24526 中油瑞銀四十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20240.0105.750080.614
17/09/20240.0105.750078.182
16/09/20240.0105.640079.632
13/09/20240.0105.640076.395
12/09/20240.0105.600076.307
11/09/20240.0105.610080.599
10/09/20240.0105.690072.426
09/09/20240.0105.690071.547
06/09/2024061.177
05/09/20240.0106.080060.503
04/09/20240.0106.270056.251
03/09/20240.0106.690048.064
02/09/20240.0106.790045.837
30/08/20240.0106.830043.794
29/08/20240.0106.800043.860
28/08/20240.0106.860042.469
27/08/20240.0106.910041.063
26/08/20240.0106.630045.178
23/08/20240.0106.520045.749
22/08/20240.0106.550044.878
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 17:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。