24522 恒指瑞銀四十購Ｃ (认购证)
按盘价 
0.166 +0.024 (+16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.142 | 18,013.160 | 27,630,000 | 21.994 | 2,380,000 | 0.092 | 25,250,000 | 0.131 |
| 17/09/2024 | 0.098 | 17,660.020 | 590,000 | 19.950 | 590,000 | 0.075 | ||
| 16/09/2024 | 0.075 | 17,422.120 | 280,000 | 19.419 | 280,000 | 0.074 | ||
| 13/09/2024 | 0.077 | 17,369.090 | 150,000 | 20.323 | 150,000 | 0.083 | ||
| 12/09/2024 | 0.066 | 17,240.390 | 1,680,000 | 19.914 | 1,600,000 | 0.072 | 80,000 | 0.066 |
| 11/09/2024 | 0.057 | 17,108.710 | 1,280,000 | 19.787 | 1,280,000 | 0.053 | ||
| 10/09/2024 | 0.067 | 17,234.090 | 580,000 | 19.833 | 580,000 | 0.067 | ||
| 09/09/2024 | 0.063 | 17,196.960 | 4,050,000 | 19.318 | 1,720,000 | 0.061 | 2,330,000 | 0.063 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.086 | 17,444.300 | 950,000 | 19.375 | 590,000 | 0.090 | 360,000 | 0.082 |
| 04/09/2024 | 0.090 | 17,457.340 | 1,190,000 | 19.800 | 1,190,000 | 0.088 | ||
| 03/09/2024 | 0.108 | 17,651.490 | 0 | 19.628 | ||||
| 02/09/2024 | 0.112 | 17,691.970 | 100,000 | 19.435 | 100,000 | 0.129 | ||
| 30/08/2024 | 0.151 | 17,989.070 | 0 | 20.620 | ||||
| 29/08/2024 | 0.123 | 17,786.320 | 2,770,000 | 19.160 | 1,970,000 | 0.110 | 800,000 | 0.100 |
| 28/08/2024 | 0.113 | 17,692.450 | 1,170,000 | 18.873 | 1,170,000 | 0.114 | ||
| 27/08/2024 | 0.137 | 17,874.670 | 0 | 19.738 | ||||
| 26/08/2024 | 0.129 | 17,798.730 | 0 | 19.606 | ||||
| 23/08/2024 | 0.115 | 17,612.100 | 0 | 20.042 | ||||
| 22/08/2024 | 0.116 | 17,641.000 | 90,000 | 19.598 | 90,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |