24512 瑞聲摩通四甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 29.200 | 0 | 58.189 | ||||
| 17/09/2024 | 0.016 | 28.150 | 0 | 54.672 | ||||
| 16/09/2024 | 0.016 | 28.500 | 0 | 55.704 | ||||
| 13/09/2024 | 0.015 | 29.650 | 0 | 58.129 | ||||
| 12/09/2024 | 0.015 | 29.100 | 0 | 55.643 | ||||
| 11/09/2024 | 0.015 | 29.150 | 0 | 55.440 | ||||
| 10/09/2024 | 0.015 | 29.400 | 0 | 56.000 | ||||
| 09/09/2024 | 0.014 | 30.400 | 40,000 | 58.354 | 40,000 | 0.013 | ||
| 06/09/2024 | 0 | 58.843 | ||||||
| 05/09/2024 | 0.012 | 31.450 | 0 | 58.460 | ||||
| 04/09/2024 | 0.012 | 31.700 | 100,000 | 58.863 | 100,000 | 0.012 | ||
| 03/09/2024 | 0.014 | 32.150 | 0 | 61.710 | ||||
| 02/09/2024 | 0.014 | 32.550 | 0 | 62.532 | ||||
| 30/08/2024 | 0.014 | 33.150 | 0 | 63.136 | ||||
| 29/08/2024 | 0.014 | 33.300 | 0 | 63.187 | ||||
| 28/08/2024 | 0.014 | 33.000 | 0 | 61.968 | ||||
| 27/08/2024 | 0.014 | 32.900 | 0 | 61.359 | ||||
| 26/08/2024 | 0.014 | 32.200 | 0 | 59.002 | ||||
| 23/08/2024 | 0.014 | 32.750 | 0 | 59.575 | ||||
| 22/08/2024 | 0.018 | 31.250 | 100,000 | 57.911 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |