24505 匯豐花旗六九購Ｂ (认购证)
按盘价 
0.168 -0.014 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.182 | 130.300 | 1,802,000 | 30.717 | 1,490,000 | 0.173 | 232,000 | 0.173 |
| 31/03/2026 | 0.145 | 125.800 | 604,000 | 31.152 | 278,000 | 0.137 | 318,000 | 0.135 |
| 30/03/2026 | 0.129 | 123.600 | 150,000 | 31.325 | 50,000 | 0.118 | 100,000 | 0.120 |
| 27/03/2026 | 0.145 | 124.800 | 288,000 | 32.004 | 168,000 | 0.144 | 120,000 | 0.145 |
| 26/03/2026 | 0.144 | 124.800 | 532,000 | 31.760 | 242,000 | 0.142 | 182,000 | 0.142 |
| 25/03/2026 | 0.140 | 125.000 | 494,000 | 30.830 | 100,000 | 0.142 | 234,000 | 0.140 |
| 24/03/2026 | 0.138 | 123.600 | 690,000 | 32.060 | 234,000 | 0.132 | 360,000 | 0.127 |
| 23/03/2026 | 0.116 | 118.900 | 276,000 | 33.990 | 4,000 | 0.113 | 272,000 | 0.115 |
| 20/03/2026 | 0.143 | 124.500 | 678,000 | 31.352 | 196,000 | 0.138 | 380,000 | 0.139 |
| 19/03/2026 | 0.149 | 124.000 | 298,000 | 32.740 | 72,000 | 0.150 | 226,000 | 0.155 |
| 18/03/2026 | 0.173 | 127.900 | 890,000 | 31.250 | 598,000 | 0.164 | 72,000 | 0.169 |
| 17/03/2026 | 0.147 | 124.800 | 426,000 | 31.291 | 158,000 | 0.154 | 198,000 | 0.149 |
| 16/03/2026 | 0.145 | 124.300 | 2,392,000 | 31.508 | 720,000 | 0.145 | 970,000 | 0.143 |
| 13/03/2026 | 0.133 | 122.500 | 2,832,000 | 31.582 | 538,000 | 0.148 | 1,954,000 | 0.152 |
| 12/03/2026 | 0.184 | 128.900 | 6,416,000 | 35.374 | 2,546,000 | 0.181 | 3,106,000 | 0.184 |
| 11/03/2026 | 0.190 | 129.478 | 352,000 | 30.911 | 130,000 | 0.205 | 172,000 | 0.194 |
| 10/03/2026 | 0.207 | 132.378 | 2,310,000 | 29.118 | 1,136,000 | 0.203 | 580,000 | 0.203 |
| 09/03/2026 | 0.172 | 126.378 | 6,052,000 | 32.074 | 2,380,000 | 0.166 | 2,984,000 | 0.157 |
| 06/03/2026 | 0.210 | 131.678 | 1,882,000 | 30.114 | 352,000 | 0.204 | 1,456,000 | 0.206 |
| 05/03/2026 | 0.203 | 130.378 | 1,232,000 | 30.827 | 570,000 | 0.214 | 480,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |