24500 同程信證四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 18.920 | 0 | 66.494 | ||||
| 04/11/2024 | 0.010 | 18.100 | 4,000 | 71.380 | ||||
| 01/11/2024 | 0.010 | 17.500 | 0 | 73.590 | ||||
| 31/10/2024 | 0.010 | 17.560 | 0 | 72.567 | ||||
| 30/10/2024 | 0.010 | 17.760 | 0 | 70.632 | ||||
| 29/10/2024 | 0.010 | 18.160 | 0 | 67.442 | ||||
| 28/10/2024 | 0.010 | 18.020 | 0 | 67.805 | ||||
| 25/10/2024 | 0.010 | 18.080 | 0 | 65.860 | ||||
| 24/10/2024 | 0.010 | 18.020 | 0 | 65.739 | ||||
| 23/10/2024 | 0.010 | 18.760 | 0 | 60.725 | ||||
| 22/10/2024 | 0.010 | 18.020 | 0 | 64.767 | ||||
| 21/10/2024 | 0.010 | 17.700 | 0 | 66.280 | ||||
| 18/10/2024 | 0.010 | 17.860 | 0 | 63.918 | ||||
| 17/10/2024 | 0.010 | 16.700 | 0 | 70.683 | ||||
| 16/10/2024 | 0.010 | 17.020 | 0 | 68.189 | ||||
| 15/10/2024 | 0.010 | 16.760 | 64,000 | 69.354 | ||||
| 14/10/2024 | 0.012 | 17.920 | 0 | 64.024 | ||||
| 10/10/2024 | 0.012 | 17.920 | 144,000 | 62.403 | 100,000 | 0.015 | ||
| 09/10/2024 | 0.010 | 17.300 | 0 | 63.513 | ||||
| 08/10/2024 | 0.010 | 17.600 | 300,000 | 61.422 | 48,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |