24485 中鐵匯豐四十購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 3.180 | 0 | 96.755 | ||||
| 17/09/2024 | 0.016 | 3.100 | 0 | 97.941 | ||||
| 16/09/2024 | 0.016 | 3.120 | 0 | 95.935 | ||||
| 13/09/2024 | 0.016 | 3.130 | 0 | 92.375 | ||||
| 12/09/2024 | 0.016 | 3.120 | 0 | 91.804 | ||||
| 11/09/2024 | 0.016 | 3.100 | 0 | 91.672 | ||||
| 10/09/2024 | 0.016 | 3.120 | 0 | 89.915 | ||||
| 09/09/2024 | 0.016 | 3.170 | 0 | 87.029 | ||||
| 06/09/2024 | 0 | 81.873 | ||||||
| 05/09/2024 | 0.016 | 3.240 | 0 | 81.112 | ||||
| 04/09/2024 | 0.016 | 3.230 | 0 | 80.745 | ||||
| 03/09/2024 | 0.018 | 3.300 | 0 | 79.076 | ||||
| 02/09/2024 | 0.020 | 3.420 | 0 | 75.509 | ||||
| 30/08/2024 | 0.020 | 3.620 | 0 | 66.801 | ||||
| 29/08/2024 | 0.020 | 3.580 | 0 | 67.563 | ||||
| 28/08/2024 | 0.020 | 3.680 | 0 | 63.762 | ||||
| 27/08/2024 | 0.020 | 3.800 | 0 | 59.451 | ||||
| 26/08/2024 | 0.020 | 3.790 | 0 | 59.290 | ||||
| 23/08/2024 | 0.020 | 3.790 | 0 | 57.935 | ||||
| 22/08/2024 | 0.020 | 3.780 | 0 | 57.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |