24479 友邦麥銀四乙購Ａ (认购证)
按盘价 
0.425 +0.085 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.340 | 56.450 | 228,000 | 28.499 | 160,000 | 0.307 | 68,000 | 0.319 |
| 17/09/2024 | 0.265 | 55.000 | 334,000 | 28.403 | 64,000 | 0.270 | 270,000 | 0.264 |
| 16/09/2024 | 0.255 | 54.750 | 82,000 | 28.429 | 24,000 | 0.265 | 58,000 | 0.253 |
| 13/09/2024 | 0.270 | 54.850 | 10,000 | 28.807 | 10,000 | 0.305 | ||
| 12/09/2024 | 0.290 | 55.150 | 278,000 | 29.075 | 266,000 | 0.281 | 12,000 | 0.290 |
| 11/09/2024 | 0.202 | 53.200 | 84,000 | 29.077 | 42,000 | 0.191 | 16,000 | 0.182 |
| 10/09/2024 | 0.214 | 53.500 | 200,000 | 28.799 | 2,000 | 0.238 | 196,000 | 0.222 |
| 09/09/2024 | 0.241 | 54.000 | 0 | 29.092 | ||||
| 06/09/2024 | 0 | 28.806 | ||||||
| 05/09/2024 | 0.250 | 54.555 | 160,000 | 26.653 | 108,000 | 0.258 | ||
| 04/09/2024 | 0.234 | 53.805 | 170,000 | 28.244 | 116,000 | 0.234 | 42,000 | 0.225 |
| 03/09/2024 | 0.265 | 54.305 | 534,000 | 28.757 | 408,000 | 0.283 | 126,000 | 0.261 |
| 02/09/2024 | 0.275 | 54.655 | 546,000 | 27.939 | 480,000 | 0.295 | 50,000 | 0.282 |
| 30/08/2024 | 0.330 | 55.005 | 1,352,000 | 30.768 | 730,000 | 0.342 | ||
| 29/08/2024 | 0.315 | 55.255 | 362,000 | 28.095 | 106,000 | 0.300 | 206,000 | 0.280 |
| 28/08/2024 | 0.295 | 54.755 | 1,400,000 | 28.432 | 1,350,000 | 0.320 | ||
| 27/08/2024 | 0.320 | 55.205 | 80,000 | 28.344 | 40,000 | 0.313 | 40,000 | 0.300 |
| 26/08/2024 | 0.315 | 54.705 | 404,000 | 29.996 | 404,000 | 0.316 | ||
| 23/08/2024 | 0.290 | 54.055 | 1,062,000 | 30.086 | 370,000 | 0.300 | 678,000 | 0.285 |
| 22/08/2024 | 0.285 | 54.005 | 712,000 | 29.689 | 378,000 | 0.265 | 268,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |