24477 平安中銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.020 | 59.450 | 0 | 47.758 | ||||
| 30/03/2026 | 0.020 | 58.900 | 0 | 48.364 | ||||
| 27/03/2026 | 0.020 | 59.300 | 0 | 46.662 | ||||
| 26/03/2026 | 0.020 | 58.150 | 0 | 48.185 | ||||
| 25/03/2026 | 0.020 | 60.450 | 0 | 44.480 | ||||
| 24/03/2026 | 0.020 | 59.500 | 0 | 45.649 | ||||
| 23/03/2026 | 0.020 | 57.500 | 0 | 48.450 | ||||
| 20/03/2026 | 0.022 | 61.750 | 0 | 42.227 | ||||
| 19/03/2026 | 0.022 | 61.650 | 190,000 | 42.172 | 90,000 | 0.021 | 100,000 | 0.022 |
| 18/03/2026 | 0.027 | 63.400 | 60,000 | 41.015 | 60,000 | 0.027 | ||
| 17/03/2026 | 0.030 | 63.100 | 100,000 | 42.081 | 100,000 | 0.033 | ||
| 16/03/2026 | 0.023 | 62.250 | 100,000 | 41.064 | 100,000 | 0.022 | ||
| 13/03/2026 | 0.028 | 62.250 | 0 | 41.997 | ||||
| 12/03/2026 | 0.032 | 62.850 | 100,000 | 42.018 | 100,000 | 0.035 | ||
| 11/03/2026 | 0.036 | 63.500 | 40,000 | 41.870 | 40,000 | 0.036 | ||
| 10/03/2026 | 0.036 | 63.450 | 500,000 | 41.717 | 500,000 | 0.036 | ||
| 09/03/2026 | 0.028 | 62.650 | 5,940,000 | 40.665 | 2,325,000 | 0.026 | 2,945,000 | 0.026 |
| 06/03/2026 | 0.041 | 64.650 | 170,000 | 40.385 | 170,000 | 0.041 | ||
| 05/03/2026 | 0.041 | 64.050 | 0 | 41.073 | ||||
| 04/03/2026 | 0.044 | 64.550 | 10,285,000 | 40.795 | 5,105,000 | 0.037 | 4,735,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |