24472 網易國君四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 122.500 | 0 | 45.029 | ||||
| 17/09/2024 | 0.014 | 120.200 | 0 | 47.595 | ||||
| 16/09/2024 | 0.014 | 120.200 | 0 | 47.333 | ||||
| 13/09/2024 | 0.014 | 121.700 | 0 | 45.158 | ||||
| 12/09/2024 | 0.014 | 121.100 | 0 | 45.481 | ||||
| 11/09/2024 | 0.014 | 119.600 | 80,000 | 46.648 | ||||
| 10/09/2024 | 0.014 | 119.800 | 0 | 46.203 | ||||
| 09/09/2024 | 0.014 | 121.200 | 0 | 44.668 | ||||
| 06/09/2024 | 0 | 43.807 | ||||||
| 05/09/2024 | 0.015 | 123.100 | 0 | 43.590 | ||||
| 04/09/2024 | 0.015 | 122.322 | 140,000 | 43.467 | 100,000 | 0.015 | ||
| 03/09/2024 | 0.016 | 122.622 | 1,000,000 | 43.709 | 940,000 | 0.013 | 50,000 | 0.016 |
| 02/09/2024 | 0.019 | 124.622 | 120,000 | 43.759 | 90,000 | 0.018 | ||
| 30/08/2024 | 0.023 | 127.022 | 300,000 | 43.389 | 250,000 | 0.023 | ||
| 29/08/2024 | 0.019 | 126.222 | 450,000 | 41.480 | 330,000 | 0.018 | 70,000 | 0.019 |
| 28/08/2024 | 0.025 | 127.622 | 90,670,000 | 43.564 | 45,270,000 | 0.026 | 45,400,000 | 0.026 |
| 27/08/2024 | 0.032 | 130.922 | 31,430,000 | 43.788 | 15,000,000 | 0.030 | 16,370,000 | 0.030 |
| 26/08/2024 | 0.029 | 127.322 | 90,860,000 | 45.567 | 45,310,000 | 0.028 | 45,550,000 | 0.029 |
| 23/08/2024 | 0.030 | 127.622 | 110,730,000 | 45.184 | 55,000,000 | 0.024 | 55,700,000 | 0.024 |
| 22/08/2024 | 0.062 | 142.322 | 40,110,000 | 43.176 | 20,000,000 | 0.062 | 20,110,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |