24465 舜光摩通五十購Ａ (认购证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.440 | 60.900 | 0 | 77.361 | ||||
| 10/01/2025 | 0.460 | 62.700 | 0 | 74.674 | ||||
| 09/01/2025 | 0.460 | 61.750 | 0 | 78.854 | ||||
| 08/01/2025 | 0.460 | 62.150 | 0 | 76.893 | ||||
| 07/01/2025 | 0.540 | 67.250 | 0 | 76.646 | ||||
| 06/01/2025 | 0.540 | 66.650 | 0 | 79.351 | ||||
| 03/01/2025 | 0.540 | 67.450 | 0 | 75.105 | ||||
| 02/01/2025 | 0.540 | 65.850 | 0 | 82.484 | ||||
| 31/12/2024 | 0.590 | 68.850 | 0 | 82.760 | ||||
| 30/12/2024 | 0.590 | 70.200 | 0 | 76.118 | ||||
| 27/12/2024 | 0.590 | 70.650 | 0 | 73.470 | ||||
| 24/12/2024 | 0.590 | 69.950 | 0 | 76.457 | ||||
| 23/12/2024 | 0.590 | 68.600 | 0 | 82.706 | ||||
| 20/12/2024 | 0.610 | 71.650 | 0 | 73.545 | ||||
| 19/12/2024 | 0.600 | 70.750 | 0 | 74.842 | ||||
| 18/12/2024 | 0.540 | 67.750 | 0 | 71.451 | ||||
| 17/12/2024 | 0.540 | 66.950 | 0 | 74.973 | ||||
| 16/12/2024 | 0.540 | 65.450 | 0 | 81.675 | ||||
| 13/12/2024 | 0.540 | 67.500 | 0 | 71.887 | ||||
| 12/12/2024 | 0.540 | 65.400 | 0 | 81.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |