24465 舜光摩通五十購Ａ (认购证)
按盘价 
0.395 +0.100 (+33.898%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.295 | 49.200 | 0 | 74.511 | ||||
| 01/11/2024 | 0.295 | 48.800 | 0 | 75.664 | ||||
| 31/10/2024 | 0.320 | 50.650 | 0 | 75.604 | ||||
| 30/10/2024 | 0.320 | 50.450 | 0 | 76.245 | ||||
| 29/10/2024 | 0.320 | 50.900 | 0 | 74.431 | ||||
| 28/10/2024 | 0.300 | 49.150 | 0 | 75.307 | ||||
| 25/10/2024 | 0.275 | 47.300 | 0 | 74.758 | ||||
| 24/10/2024 | 0.275 | 46.900 | 0 | 76.119 | ||||
| 23/10/2024 | 0.290 | 48.200 | 0 | 75.462 | ||||
| 22/10/2024 | 0.310 | 50.050 | 0 | 74.035 | ||||
| 21/10/2024 | 0.310 | 49.800 | 100,000 | 74.854 | 100,000 | 0.310 | ||
| 18/10/2024 | 0.320 | 50.350 | 50,000 | 75.230 | 50,000 | 0.325 | ||
| 17/10/2024 | 0.295 | 48.650 | 50,000 | 74.506 | 50,000 | 0.300 | ||
| 16/10/2024 | 0.305 | 49.400 | 0 | 74.404 | ||||
| 15/10/2024 | 0.335 | 51.400 | 0 | 75.033 | ||||
| 14/10/2024 | 0.355 | 53.300 | 100,000 | 73.181 | 50,000 | 0.355 | 25,000 | 0.360 |
| 10/10/2024 | 0.400 | 55.250 | 0 | 77.314 | ||||
| 09/10/2024 | 0.400 | 55.000 | 25,000 | 78.163 | 25,000 | 0.450 | ||
| 08/10/2024 | 0.390 | 54.450 | 0 | 77.717 | ||||
| 07/10/2024 | 0.480 | 62.300 | 0 | 70.577 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |