24462 中油摩通四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 5.750 | 0 | 80.394 | ||||
| 17/09/2024 | 0.010 | 5.750 | 0 | 77.728 | ||||
| 16/09/2024 | 0.010 | 5.640 | 0 | 79.222 | ||||
| 13/09/2024 | 0.010 | 5.640 | 0 | 75.721 | ||||
| 12/09/2024 | 0.010 | 5.600 | 0 | 75.604 | ||||
| 11/09/2024 | 0.010 | 5.610 | 0 | 80.072 | ||||
| 10/09/2024 | 0.010 | 5.690 | 0 | 71.488 | ||||
| 09/09/2024 | 0.010 | 5.690 | 0 | 70.551 | ||||
| 06/09/2024 | 0 | 59.722 | ||||||
| 05/09/2024 | 0.010 | 6.080 | 0 | 59.019 | ||||
| 04/09/2024 | 0.010 | 6.270 | 0 | 54.581 | ||||
| 03/09/2024 | 0.010 | 6.690 | 0 | 46.057 | ||||
| 02/09/2024 | 0.010 | 6.790 | 0 | 43.743 | ||||
| 30/08/2024 | 0.010 | 6.830 | 0 | 41.649 | ||||
| 29/08/2024 | 0.010 | 6.800 | 0 | 41.736 | ||||
| 28/08/2024 | 0.010 | 6.860 | 0 | 40.301 | ||||
| 27/08/2024 | 0.010 | 6.910 | 100,000 | 38.851 | ||||
| 26/08/2024 | 0.010 | 6.630 | 400,000 | 43.142 | ||||
| 23/08/2024 | 0.010 | 6.520 | 0 | 43.772 | ||||
| 22/08/2024 | 0.010 | 6.550 | 0 | 42.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |