24461 老鋪信證六七購Ａ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.046 | 650.500 | 395,000 | 66.818 | 220,000 | 0.043 | 115,000 | 0.042 |
| 31/03/2026 | 0.034 | 625.500 | 270,000 | 65.246 | 105,000 | 0.040 | 165,000 | 0.037 |
| 30/03/2026 | 0.037 | 617.500 | 105,000 | 68.461 | 105,000 | 0.038 | ||
| 27/03/2026 | 0.039 | 617.000 | 0 | 68.698 | ||||
| 26/03/2026 | 0.040 | 618.500 | 400,000 | 68.598 | 250,000 | 0.044 | 150,000 | 0.045 |
| 25/03/2026 | 0.054 | 647.000 | 900,000 | 69.199 | 450,000 | 0.053 | 450,000 | 0.062 |
| 24/03/2026 | 0.053 | 648.500 | 2,300,000 | 66.511 | 1,155,000 | 0.044 | 1,085,000 | 0.044 |
| 23/03/2026 | 0.025 | 558.500 | 70,000 | 69.307 | 70,000 | 0.025 | ||
| 20/03/2026 | 0.045 | 611.000 | 1,200,000 | 69.492 | 600,000 | 0.045 | 600,000 | 0.043 |
| 19/03/2026 | 0.056 | 638.000 | 1,900,000 | 68.650 | 800,000 | 0.056 | 1,100,000 | 0.056 |
| 18/03/2026 | 0.077 | 673.000 | 0 | 69.386 | ||||
| 17/03/2026 | 0.069 | 655.000 | 1,200,000 | 69.922 | 600,000 | 0.073 | 600,000 | 0.072 |
| 16/03/2026 | 0.067 | 647.000 | 0 | 70.575 | ||||
| 13/03/2026 | 0.068 | 648.500 | 1,400,000 | 69.714 | 950,000 | 0.070 | 450,000 | 0.069 |
| 12/03/2026 | 0.083 | 675.000 | 1,800,000 | 69.370 | 900,000 | 0.079 | 900,000 | 0.078 |
| 11/03/2026 | 0.072 | 654.000 | 1,680,000 | 69.519 | 590,000 | 0.070 | 1,090,000 | 0.070 |
| 10/03/2026 | 0.066 | 639.000 | 0 | 70.019 | ||||
| 09/03/2026 | 0.066 | 635.500 | 900,000 | 70.499 | 450,000 | 0.065 | 450,000 | 0.065 |
| 06/03/2026 | 0.079 | 662.000 | 0 | 68.946 | ||||
| 05/03/2026 | 0.069 | 640.000 | 740,000 | 69.576 | 270,000 | 0.074 | 470,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |