24460 網易摩通四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 122.500 | 0 | 49.456 | ||||
| 17/09/2024 | 0.010 | 120.200 | 50,000 | 50.935 | ||||
| 16/09/2024 | 0.012 | 120.200 | 0 | 52.782 | ||||
| 13/09/2024 | 0.012 | 121.700 | 0 | 50.588 | ||||
| 12/09/2024 | 0.012 | 121.100 | 0 | 50.852 | ||||
| 11/09/2024 | 0.012 | 119.600 | 0 | 51.920 | ||||
| 10/09/2024 | 0.012 | 119.800 | 0 | 51.457 | ||||
| 09/09/2024 | 0.012 | 121.200 | 0 | 49.960 | ||||
| 06/09/2024 | 0 | 48.280 | ||||||
| 05/09/2024 | 0.012 | 123.100 | 0 | 48.040 | ||||
| 04/09/2024 | 0.012 | 122.322 | 0 | 47.888 | ||||
| 03/09/2024 | 0.012 | 122.622 | 0 | 47.377 | ||||
| 02/09/2024 | 0.012 | 124.622 | 0 | 45.477 | ||||
| 30/08/2024 | 0.012 | 127.022 | 2,450,000 | 42.880 | 2,000,000 | 0.011 | 450,000 | 0.012 |
| 29/08/2024 | 0.012 | 126.222 | 0 | 43.322 | ||||
| 28/08/2024 | 0.014 | 127.622 | 30,000 | 43.618 | 30,000 | 0.014 | ||
| 27/08/2024 | 0.017 | 130.922 | 380,000 | 42.837 | 370,000 | 0.017 | 10,000 | 0.016 |
| 26/08/2024 | 0.013 | 127.322 | 430,000 | 42.631 | 230,000 | 0.014 | 190,000 | 0.013 |
| 23/08/2024 | 0.014 | 127.622 | 5,470,000 | 42.595 | 670,000 | 0.012 | 4,300,000 | 0.012 |
| 22/08/2024 | 0.037 | 142.322 | 300,000 | 42.468 | 300,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |