24457 江銅法興六七購Ｂ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.045 | 35.840 | 220,000 | 65.802 | 210,000 | 0.045 | 10,000 | 0.045 |
| 31/03/2026 | 0.035 | 34.100 | 0 | 67.043 | ||||
| 30/03/2026 | 0.051 | 35.540 | 0 | 67.967 | ||||
| 27/03/2026 | 0.055 | 35.860 | 280,000 | 67.476 | 140,000 | 0.051 | 140,000 | 0.049 |
| 26/03/2026 | 0.064 | 36.420 | 1,250,000 | 67.959 | 600,000 | 0.065 | 650,000 | 0.064 |
| 25/03/2026 | 0.072 | 37.160 | 600,000 | 67.422 | 300,000 | 0.070 | 300,000 | 0.069 |
| 24/03/2026 | 0.054 | 35.400 | 0 | 67.599 | ||||
| 23/03/2026 | 0.049 | 34.180 | 1,540,000 | 69.429 | 770,000 | 0.050 | 600,000 | 0.052 |
| 20/03/2026 | 0.070 | 36.120 | 3,170,000 | 68.524 | 1,760,000 | 0.072 | 1,260,000 | 0.074 |
| 19/03/2026 | 0.080 | 36.640 | 4,320,000 | 69.026 | 2,290,000 | 0.088 | 2,030,000 | 0.090 |
| 18/03/2026 | 0.112 | 38.660 | 2,120,000 | 69.062 | 1,050,000 | 0.106 | 1,070,000 | 0.105 |
| 17/03/2026 | 0.111 | 38.100 | 3,260,000 | 70.317 | 1,680,000 | 0.120 | 1,530,000 | 0.120 |
| 16/03/2026 | 0.120 | 38.540 | 5,620,000 | 70.292 | 2,520,000 | 0.112 | 3,070,000 | 0.112 |
| 13/03/2026 | 0.158 | 40.080 | 1,850,000 | 70.805 | 810,000 | 0.175 | 1,040,000 | 0.172 |
| 12/03/2026 | 0.172 | 40.680 | 2,300,000 | 70.680 | 1,150,000 | 0.169 | 1,150,000 | 0.168 |
| 11/03/2026 | 0.174 | 40.460 | 300,000 | 71.385 | 150,000 | 0.193 | 150,000 | 0.176 |
| 10/03/2026 | 0.185 | 40.700 | 580,000 | 71.835 | 130,000 | 0.195 | 450,000 | 0.196 |
| 09/03/2026 | 0.171 | 39.700 | 0 | 72.750 | ||||
| 06/03/2026 | 0.198 | 40.940 | 0 | 71.697 | ||||
| 05/03/2026 | 0.221 | 41.940 | 0 | 71.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |