24456 中壽法興六七購Ｃ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.021 | 25.200 | 870,000 | 51.489 | 220,000 | 0.023 | 600,000 | 0.022 |
| 31/03/2026 | 0.018 | 24.600 | 60,000 | 51.950 | 10,000 | 0.018 | ||
| 30/03/2026 | 0.020 | 24.380 | 0 | 53.723 | ||||
| 27/03/2026 | 0.024 | 25.000 | 1,140,000 | 52.613 | 670,000 | 0.026 | 430,000 | 0.024 |
| 26/03/2026 | 0.022 | 25.040 | 11,720,000 | 50.434 | 6,350,000 | 0.028 | 5,060,000 | 0.027 |
| 25/03/2026 | 0.042 | 27.360 | 9,780,000 | 48.859 | 3,930,000 | 0.043 | 5,260,000 | 0.044 |
| 24/03/2026 | 0.038 | 26.900 | 3,490,000 | 49.147 | 2,230,000 | 0.037 | 1,080,000 | 0.036 |
| 23/03/2026 | 0.032 | 26.020 | 15,730,000 | 50.259 | 8,090,000 | 0.034 | 7,370,000 | 0.034 |
| 20/03/2026 | 0.055 | 28.160 | 11,330,000 | 48.295 | 4,220,000 | 0.054 | 5,900,000 | 0.055 |
| 19/03/2026 | 0.055 | 28.200 | 3,080,000 | 47.931 | 1,520,000 | 0.056 | 1,310,000 | 0.055 |
| 18/03/2026 | 0.068 | 29.080 | 8,210,000 | 47.324 | 3,610,000 | 0.067 | 3,900,000 | 0.067 |
| 17/03/2026 | 0.065 | 28.780 | 60,950,000 | 47.654 | 29,230,000 | 0.074 | 29,460,000 | 0.074 |
| 16/03/2026 | 0.061 | 28.440 | 164,240,000 | 47.880 | 81,380,000 | 0.055 | 81,360,000 | 0.055 |
| 13/03/2026 | 0.058 | 28.080 | 95,060,000 | 48.003 | 46,780,000 | 0.062 | 46,190,000 | 0.061 |
| 12/03/2026 | 0.064 | 28.420 | 247,140,000 | 47.913 | 122,930,000 | 0.062 | 123,250,000 | 0.062 |
| 11/03/2026 | 0.070 | 28.720 | 378,550,000 | 47.896 | 189,810,000 | 0.073 | 187,940,000 | 0.073 |
| 10/03/2026 | 0.083 | 29.400 | 124,810,000 | 47.638 | 62,260,000 | 0.081 | 60,830,000 | 0.081 |
| 09/03/2026 | 0.072 | 28.580 | 116,300,000 | 48.478 | 56,950,000 | 0.054 | 56,860,000 | 0.052 |
| 06/03/2026 | 0.071 | 28.800 | 191,310,000 | 46.821 | 92,730,000 | 0.066 | 93,930,000 | 0.066 |
| 05/03/2026 | 0.073 | 28.620 | 114,430,000 | 47.799 | 54,850,000 | 0.080 | 57,020,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |