24454 騰訊法興六六購Ｆ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 496.600 | 0 | 51.257 | ||||
| 31/03/2026 | 0.012 | 484.000 | 0 | 53.241 | ||||
| 30/03/2026 | 0.012 | 481.600 | 0 | 53.380 | ||||
| 27/03/2026 | 0.012 | 493.400 | 0 | 50.418 | ||||
| 26/03/2026 | 0.012 | 495.600 | 0 | 49.765 | ||||
| 25/03/2026 | 0.012 | 505.500 | 0 | 47.807 | ||||
| 24/03/2026 | 0.012 | 514.000 | 0 | 46.112 | ||||
| 23/03/2026 | 0.012 | 498.400 | 0 | 48.487 | ||||
| 20/03/2026 | 0.012 | 508.000 | 90,000 | 46.155 | 90,000 | 0.013 | ||
| 19/03/2026 | 0.022 | 513.000 | 0 | 49.712 | ||||
| 18/03/2026 | 0.022 | 550.500 | 0 | 43.104 | ||||
| 17/03/2026 | 0.022 | 550.000 | 120,000 | 42.969 | 60,000 | 0.024 | 60,000 | 0.024 |
| 16/03/2026 | 0.024 | 558.500 | 240,000 | 42.052 | 120,000 | 0.024 | 120,000 | 0.024 |
| 13/03/2026 | 0.023 | 547.500 | 0 | 42.897 | ||||
| 12/03/2026 | 0.023 | 546.500 | 100,000 | 42.857 | 50,000 | 0.023 | 50,000 | 0.024 |
| 11/03/2026 | 0.027 | 552.000 | 200,000 | 43.047 | 100,000 | 0.030 | 100,000 | 0.028 |
| 10/03/2026 | 0.027 | 553.500 | 0 | 42.565 | ||||
| 09/03/2026 | 0.015 | 516.000 | 100,000 | 43.908 | 50,000 | 0.015 | 50,000 | 0.014 |
| 06/03/2026 | 0.017 | 519.000 | 60,000 | 43.744 | 60,000 | 0.015 | ||
| 05/03/2026 | 0.013 | 502.000 | 60,000 | 44.318 | 60,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |