24453 建行法興四乙購Ａ (认购证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.370 | 5.560 | 0 | 23.604 | ||||
| 17/09/2024 | 0.370 | 5.570 | 20,000 | 22.768 | 20,000 | 0.345 | ||
| 16/09/2024 | 0.305 | 5.450 | 0 | 23.229 | ||||
| 13/09/2024 | 0.305 | 5.450 | 0 | 22.837 | ||||
| 12/09/2024 | 0.265 | 5.360 | 0 | 23.434 | ||||
| 11/09/2024 | 0.260 | 5.330 | 0 | 24.174 | ||||
| 10/09/2024 | 0.300 | 5.410 | 20,000 | 23.863 | 20,000 | 0.290 | ||
| 09/09/2024 | 0.265 | 5.340 | 20,000 | 23.879 | 20,000 | 0.249 | ||
| 06/09/2024 | 0 | 24.734 | ||||||
| 05/09/2024 | 0.290 | 5.360 | 20,000 | 24.608 | 20,000 | 0.295 | ||
| 04/09/2024 | 0.315 | 5.410 | 20,000 | 24.348 | 20,000 | 0.280 | ||
| 03/09/2024 | 0.305 | 5.380 | 194,000 | 24.665 | 77,000 | 0.283 | 117,000 | 0.288 |
| 02/09/2024 | 0.330 | 5.430 | 620,000 | 24.359 | 550,000 | 0.329 | 70,000 | 0.325 |
| 30/08/2024 | 0.375 | 5.520 | 500,000 | 23.396 | 500,000 | 0.440 | ||
| 29/08/2024 | 0.430 | 5.630 | 250,000 | 22.047 | 250,000 | 0.430 | ||
| 28/08/2024 | 0.530 | 5.820 | 310,000 | 18.507 | 280,000 | 0.511 | 30,000 | 0.530 |
| 27/08/2024 | 0.540 | 5.840 | 0 | 17.568 | ||||
| 26/08/2024 | 0.490 | 5.740 | 978,000 | 20.077 | 978,000 | 0.480 | ||
| 23/08/2024 | 0.475 | 5.730 | 20,000 | 19.056 | 20,000 | 0.475 | ||
| 22/08/2024 | 0.465 | 5.710 | 500,000 | 19.356 | 500,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |