24446 美團法巴六八購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.029 | 81.950 | 145,000 | 45.991 | 120,000 | 0.030 | ||
| 31/03/2026 | 0.036 | 82.950 | 405,000 | 47.507 | 355,000 | 0.040 | ||
| 30/03/2026 | 0.041 | 84.200 | 205,000 | 47.582 | 5,000 | 0.047 | 160,000 | 0.047 |
| 27/03/2026 | 0.048 | 85.900 | 1,485,000 | 47.196 | 790,000 | 0.067 | 340,000 | 0.056 |
| 26/03/2026 | 0.055 | 86.700 | 565,000 | 48.230 | 565,000 | 0.057 | ||
| 25/03/2026 | 0.069 | 90.000 | 25,535,000 | 47.538 | 10,240,000 | 0.048 | 10,080,000 | 0.049 |
| 24/03/2026 | 0.026 | 79.000 | 1,295,000 | 46.907 | 490,000 | 0.026 | 705,000 | 0.025 |
| 23/03/2026 | 0.024 | 76.550 | 1,955,000 | 48.863 | 1,085,000 | 0.026 | 825,000 | 0.026 |
| 20/03/2026 | 0.030 | 79.150 | 2,025,000 | 47.891 | 750,000 | 0.030 | 970,000 | 0.031 |
| 19/03/2026 | 0.033 | 80.700 | 2,890,000 | 47.012 | 1,235,000 | 0.033 | 1,235,000 | 0.033 |
| 18/03/2026 | 0.034 | 80.300 | 2,000,000 | 47.784 | 1,000,000 | 0.035 | 825,000 | 0.035 |
| 17/03/2026 | 0.037 | 80.000 | 1,960,000 | 49.241 | 850,000 | 0.041 | 925,000 | 0.040 |
| 16/03/2026 | 0.034 | 78.300 | 805,000 | 50.063 | 380,000 | 0.033 | 290,000 | 0.033 |
| 13/03/2026 | 0.030 | 75.950 | 1,320,000 | 50.813 | 615,000 | 0.032 | 705,000 | 0.032 |
| 12/03/2026 | 0.031 | 76.700 | 680,000 | 50.116 | 315,000 | 0.031 | 315,000 | 0.031 |
| 11/03/2026 | 0.031 | 77.400 | 1,155,000 | 49.029 | 535,000 | 0.031 | 525,000 | 0.031 |
| 10/03/2026 | 0.035 | 79.100 | 1,645,000 | 48.323 | 815,000 | 0.035 | 825,000 | 0.036 |
| 09/03/2026 | 0.035 | 78.700 | 5,450,000 | 48.674 | 3,095,000 | 0.033 | 2,145,000 | 0.032 |
| 06/03/2026 | 0.033 | 76.850 | 1,370,000 | 49.718 | 685,000 | 0.027 | 685,000 | 0.027 |
| 05/03/2026 | 0.026 | 74.500 | 840,000 | 49.289 | 420,000 | 0.027 | 410,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |