24444 小米匯豐六六購Ｃ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.017 | 32.020 | 5,572,000 | 49.578 | 3,482,000 | 0.017 | 1,362,000 | 0.017 |
| 31/03/2026 | 0.018 | 31.760 | 1,544,000 | 50.694 | 1,246,000 | 0.020 | ||
| 30/03/2026 | 0.021 | 32.380 | 1,250,000 | 49.913 | 1,250,000 | 0.022 | ||
| 27/03/2026 | 0.028 | 33.000 | 1,388,000 | 50.075 | 1,056,000 | 0.028 | ||
| 26/03/2026 | 0.024 | 32.440 | 658,000 | 49.952 | 408,000 | 0.027 | 200,000 | 0.025 |
| 25/03/2026 | 0.024 | 32.520 | 11,022,000 | 49.407 | 4,748,000 | 0.024 | 4,198,000 | 0.021 |
| 24/03/2026 | 0.026 | 32.680 | 17,290,000 | 49.441 | 7,166,000 | 0.027 | 7,056,000 | 0.026 |
| 23/03/2026 | 0.025 | 32.060 | 18,772,000 | 50.773 | 11,242,000 | 0.025 | 5,544,000 | 0.025 |
| 20/03/2026 | 0.029 | 33.200 | 50,038,000 | 47.871 | 19,992,000 | 0.034 | 25,612,000 | 0.034 |
| 19/03/2026 | 0.058 | 36.320 | 79,722,000 | 45.689 | 33,646,000 | 0.062 | 35,662,000 | 0.061 |
| 18/03/2026 | 0.043 | 35.140 | 13,302,000 | 45.577 | 5,100,000 | 0.042 | 5,644,000 | 0.042 |
| 17/03/2026 | 0.046 | 35.360 | 15,282,000 | 45.430 | 5,540,000 | 0.054 | 5,164,000 | 0.057 |
| 16/03/2026 | 0.045 | 35.200 | 7,386,000 | 45.451 | 3,566,000 | 0.038 | 3,720,000 | 0.037 |
| 13/03/2026 | 0.029 | 33.320 | 6,244,000 | 45.785 | 2,448,000 | 0.030 | 1,970,000 | 0.030 |
| 12/03/2026 | 0.031 | 33.300 | 7,410,000 | 46.328 | 3,170,000 | 0.030 | 2,264,000 | 0.030 |
| 11/03/2026 | 0.031 | 33.340 | 9,408,000 | 45.975 | 3,056,000 | 0.031 | 5,056,000 | 0.031 |
| 10/03/2026 | 0.034 | 33.620 | 6,808,000 | 45.837 | 3,308,000 | 0.032 | 2,760,000 | 0.032 |
| 09/03/2026 | 0.038 | 33.680 | 9,458,000 | 46.682 | 4,284,000 | 0.034 | 4,410,000 | 0.033 |
| 06/03/2026 | 0.040 | 33.420 | 12,196,000 | 47.436 | 5,664,000 | 0.039 | 5,842,000 | 0.037 |
| 05/03/2026 | 0.030 | 32.200 | 3,870,000 | 47.772 | 1,830,000 | 0.031 | 1,578,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |