24443 長飛匯豐六甲購Ａ (认购证)
按盘价 
1.250 +0.010 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 115.870 | ||||||
| 31/03/2026 | 0 | 124.532 | ||||||
| 30/03/2026 | 0 | 122.105 | 5,000 | 1.370 | 5,000 | 1.290 | ||
| 27/03/2026 | 0 | 126.427 | ||||||
| 26/03/2026 | 0 | 132.537 | 10,000 | 1.260 | 10,000 | 1.260 | ||
| 25/03/2026 | 0 | 116.969 | 25,000 | 1.208 | 5,000 | 1.250 | ||
| 24/03/2026 | 0 | 114.412 | 10,000 | 1.050 | ||||
| 23/03/2026 | 0 | 134.329 | 10,000 | 0.950 | ||||
| 20/03/2026 | 0 | 104.937 | 5,000 | 0.930 | ||||
| 19/03/2026 | 0 | 133.637 | 15,000 | 0.960 | ||||
| 18/03/2026 | 0 | 122.281 | 120,000 | 0.890 | 20,000 | 0.930 | ||
| 17/03/2026 | 0 | 129.367 | 5,000 | 0.950 | ||||
| 16/03/2026 | 0 | 130.059 | 35,000 | 1.021 | 5,000 | 1.050 | ||
| 13/03/2026 | 0 | 132.531 | ||||||
| 12/03/2026 | 0 | 135.483 | 20,000 | 1.155 | ||||
| 11/03/2026 | 0 | 129.564 | 5,000 | 1.080 | 145,000 | 1.399 | ||
| 10/03/2026 | 0 | 120.959 | ||||||
| 09/03/2026 | 0 | 118.505 | 190,000 | 0.710 | ||||
| 06/03/2026 | 0 | 119.105 | 20,000 | 0.830 | 10,000 | 0.860 | ||
| 05/03/2026 | 0 | 130.036 | 10,000 | 0.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |