24439 海油麥銀五十購Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.057 | 18.620 | 970,000 | 42.257 | 270,000 | 0.058 | 700,000 | 0.058 |
| 22/01/2025 | 0.060 | 18.740 | 0 | 42.216 | ||||
| 21/01/2025 | 0.064 | 18.940 | 190,000 | 41.958 | 190,000 | 0.064 | ||
| 20/01/2025 | 0.069 | 19.080 | 290,000 | 42.118 | 105,000 | 0.072 | 185,000 | 0.075 |
| 17/01/2025 | 0.086 | 19.600 | 1,660,000 | 42.244 | 830,000 | 0.089 | 830,000 | 0.089 |
| 16/01/2025 | 0.093 | 19.780 | 1,825,000 | 42.361 | 945,000 | 0.095 | 880,000 | 0.095 |
| 15/01/2025 | 0.080 | 19.500 | 695,000 | 41.628 | 330,000 | 0.082 | 365,000 | 0.083 |
| 14/01/2025 | 0.082 | 19.480 | 3,715,000 | 41.849 | 3,700,000 | 0.083 | 15,000 | 0.080 |
| 13/01/2025 | 0.082 | 19.240 | 3,865,000 | 42.760 | 80,000 | 0.075 | 3,785,000 | 0.078 |
| 10/01/2025 | 0.071 | 18.820 | 320,000 | 42.569 | 160,000 | 0.071 | 160,000 | 0.071 |
| 09/01/2025 | 0.071 | 18.880 | 1,830,000 | 42.235 | 915,000 | 0.072 | 800,000 | 0.072 |
| 08/01/2025 | 0.078 | 19.020 | 2,220,000 | 42.647 | 1,080,000 | 0.078 | 1,110,000 | 0.078 |
| 07/01/2025 | 0.074 | 18.980 | 1,995,000 | 42.091 | 930,000 | 0.076 | 1,065,000 | 0.075 |
| 06/01/2025 | 0.082 | 19.140 | 1,185,000 | 42.536 | 905,000 | 0.085 | 260,000 | 0.086 |
| 03/01/2025 | 0.080 | 19.020 | 1,935,000 | 42.485 | 1,395,000 | 0.082 | 540,000 | 0.084 |
| 02/01/2025 | 0.076 | 18.880 | 4,365,000 | 42.382 | 3,175,000 | 0.077 | 1,190,000 | 0.078 |
| 31/12/2024 | 0.086 | 19.120 | 870,000 | 42.672 | 400,000 | 0.083 | 470,000 | 0.086 |
| 30/12/2024 | 0.081 | 18.860 | 3,760,000 | 42.949 | 1,350,000 | 0.080 | 2,410,000 | 0.081 |
| 27/12/2024 | 0.076 | 18.680 | 1,600,000 | 42.690 | 780,000 | 0.078 | 740,000 | 0.077 |
| 24/12/2024 | 0.078 | 18.600 | 1,370,000 | 43.071 | 570,000 | 0.074 | 800,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |