24438 百度麥銀六一購Ａ (认购证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.090 | 79.800 | 0 | 51.156 | ||||
| 22/01/2025 | 0.092 | 80.150 | 0 | 51.260 | ||||
| 21/01/2025 | 0.101 | 81.750 | 0 | 51.832 | ||||
| 20/01/2025 | 0.098 | 80.800 | 320,000 | 52.094 | 50,000 | 0.095 | 220,000 | 0.102 |
| 17/01/2025 | 0.088 | 78.650 | 0 | 51.488 | ||||
| 16/01/2025 | 0.090 | 79.100 | 0 | 51.466 | ||||
| 15/01/2025 | 0.088 | 78.500 | 0 | 51.529 | ||||
| 14/01/2025 | 0.086 | 77.550 | 0 | 51.957 | ||||
| 13/01/2025 | 0.079 | 75.900 | 0 | 51.673 | ||||
| 10/01/2025 | 0.085 | 77.700 | 0 | 51.099 | ||||
| 09/01/2025 | 0.089 | 78.850 | 0 | 50.818 | ||||
| 08/01/2025 | 0.092 | 79.850 | 10,000 | 50.383 | 5,000 | 0.092 | 5,000 | 0.089 |
| 07/01/2025 | 0.094 | 80.450 | 300,000 | 50.101 | 300,000 | 0.094 | ||
| 06/01/2025 | 0.096 | 80.750 | 70,000 | 50.258 | 70,000 | 0.096 | ||
| 03/01/2025 | 0.097 | 81.050 | 10,000 | 49.941 | 10,000 | 0.097 | ||
| 02/01/2025 | 0.098 | 80.800 | 0 | 50.513 | ||||
| 31/12/2024 | 0.106 | 82.700 | 310,000 | 50.268 | 310,000 | 0.106 | ||
| 30/12/2024 | 0.114 | 83.800 | 0 | 51.103 | ||||
| 27/12/2024 | 0.118 | 85.000 | 0 | 50.403 | ||||
| 24/12/2024 | 0.117 | 85.650 | 0 | 49.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |