24437 晶泰匯豐六七購Ａ (认购证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.040 | 9.740 | 220,000 | 93.774 | 220,000 | 0.040 | ||
| 31/03/2026 | 0.028 | 9.010 | 110,000 | 93.476 | 100,000 | 0.032 | 10,000 | 0.030 |
| 30/03/2026 | 0.032 | 9.290 | 20,000 | 92.740 | 20,000 | 0.030 | ||
| 27/03/2026 | 0.038 | 9.600 | 0 | 91.964 | ||||
| 26/03/2026 | 0.035 | 9.270 | 10,000 | 93.637 | 10,000 | 0.041 | ||
| 25/03/2026 | 0.033 | 9.080 | 0 | 94.145 | ||||
| 24/03/2026 | 0.033 | 9.090 | 220,000 | 93.554 | 210,000 | 0.031 | 10,000 | 0.031 |
| 23/03/2026 | 0.033 | 8.920 | 80,000 | 95.395 | 80,000 | 0.036 | ||
| 20/03/2026 | 0.042 | 9.500 | 3,200,000 | 93.138 | 1,600,000 | 0.044 | 1,600,000 | 0.044 |
| 19/03/2026 | 0.044 | 9.570 | 2,800,000 | 93.161 | 1,400,000 | 0.046 | 1,280,000 | 0.047 |
| 18/03/2026 | 0.056 | 10.090 | 4,000,000 | 93.321 | 2,000,000 | 0.053 | 2,000,000 | 0.055 |
| 17/03/2026 | 0.055 | 9.960 | 9,600,000 | 94.052 | 4,800,000 | 0.062 | 4,800,000 | 0.062 |
| 16/03/2026 | 0.053 | 9.890 | 10,000 | 93.395 | 10,000 | 0.053 | ||
| 13/03/2026 | 0.047 | 9.500 | 1,600,000 | 93.649 | 800,000 | 0.051 | 800,000 | 0.049 |
| 12/03/2026 | 0.051 | 9.760 | 5,610,000 | 92.344 | 2,800,000 | 0.050 | 2,810,000 | 0.051 |
| 11/03/2026 | 0.057 | 9.900 | 1,200,000 | 93.641 | 600,000 | 0.058 | 600,000 | 0.059 |
| 10/03/2026 | 0.061 | 10.020 | 8,660,000 | 93.857 | 4,200,000 | 0.060 | 4,320,000 | 0.060 |
| 09/03/2026 | 0.056 | 9.740 | 10,000 | 94.360 | 10,000 | 0.047 | ||
| 06/03/2026 | 0.065 | 10.060 | 6,210,000 | 93.976 | 3,190,000 | 0.065 | 2,950,000 | 0.065 |
| 05/03/2026 | 0.059 | 9.730 | 6,000,000 | 94.697 | 3,000,000 | 0.061 | 2,990,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |