24436 中油中銀四甲沽Ａ (认沽证)
按盘价 
0.425 -0.045 (-9.574%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.470 | 5.750 | 0 | 34.637 | ||||
| 17/09/2024 | 0.470 | 5.750 | 0 | 34.230 | ||||
| 16/09/2024 | 0.550 | 5.640 | 0 | 35.631 | ||||
| 13/09/2024 | 0.550 | 5.640 | 0 | 35.047 | ||||
| 12/09/2024 | 0.550 | 5.600 | 0 | 32.378 | ||||
| 11/09/2024 | 0.540 | 5.610 | 0 | |||||
| 10/09/2024 | 0.485 | 5.690 | 0 | 31.107 | ||||
| 09/09/2024 | 0.485 | 5.690 | 400,000 | 30.953 | 200,000 | 0.481 | 200,000 | 0.477 |
| 06/09/2024 | 0 | 33.628 | ||||||
| 05/09/2024 | 0.325 | 6.080 | 480,000 | 33.455 | 240,000 | 0.322 | 240,000 | 0.312 |
| 04/09/2024 | 0.249 | 6.270 | 3,928,000 | 32.907 | 1,964,000 | 0.237 | 1,964,000 | 0.235 |
| 03/09/2024 | 0.143 | 6.690 | 148,000 | 33.593 | 74,000 | 0.143 | 74,000 | 0.139 |
| 02/09/2024 | 0.132 | 6.790 | 308,000 | 34.402 | 154,000 | 0.138 | 154,000 | 0.139 |
| 30/08/2024 | 0.123 | 6.830 | 376,000 | 33.712 | 188,000 | 0.134 | 188,000 | 0.133 |
| 29/08/2024 | 0.142 | 6.800 | 596,000 | 34.985 | 298,000 | 0.148 | 298,000 | 0.148 |
| 28/08/2024 | 0.132 | 6.860 | 212,000 | 34.963 | 106,000 | 0.133 | 106,000 | 0.133 |
| 27/08/2024 | 0.129 | 6.910 | 0 | 35.717 | ||||
| 26/08/2024 | 0.181 | 6.630 | 0 | 34.997 | ||||
| 23/08/2024 | 0.210 | 6.520 | 0 | 34.629 | ||||
| 22/08/2024 | 0.205 | 6.550 | 0 | 34.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |