24435 港交中銀五一沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 238.200 | 520,000 | 26.626 | 165,000 | 0.023 | ||
| 17/09/2024 | 0.033 | 225.200 | 200,000 | 25.450 | ||||
| 16/09/2024 | 0.041 | 221.200 | 375,000 | 25.272 | ||||
| 13/09/2024 | 0.035 | 224.000 | 245,000 | 25.037 | ||||
| 12/09/2024 | 0.041 | 221.000 | 0 | 24.854 | ||||
| 11/09/2024 | 0.041 | 220.800 | 255,000 | 24.687 | 5,000 | 0.040 | ||
| 10/09/2024 | 0.033 | 223.400 | 0 | 24.157 | ||||
| 09/09/2024 | 0.028 | 226.600 | 0 | 24.264 | ||||
| 06/09/2024 | 0 | 25.087 | ||||||
| 05/09/2024 | 0.027 | 230.000 | 0 | 25.009 | ||||
| 04/09/2024 | 0.027 | 229.800 | 0 | 24.858 | ||||
| 03/09/2024 | 0.027 | 232.800 | 0 | 24.312 | ||||
| 02/09/2024 | 0.027 | 232.440 | 165,000 | 25.697 | 160,000 | 0.027 | ||
| 30/08/2024 | 0.020 | 236.040 | 1,005,000 | 24.886 | 620,000 | 0.025 | ||
| 29/08/2024 | 0.032 | 232.040 | 0 | 26.388 | ||||
| 28/08/2024 | 0.033 | 228.040 | 0 | 25.046 | ||||
| 27/08/2024 | 0.033 | 231.240 | 0 | 26.213 | ||||
| 26/08/2024 | 0.035 | 230.640 | 5,000 | 26.338 | ||||
| 23/08/2024 | 0.039 | 227.240 | 0 | 25.634 | ||||
| 22/08/2024 | 0.039 | 227.440 | 50,000 | 25.639 | 50,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |