24432 阿里華泰六七沽Ａ (认沽证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.330 | 119.000 | 580,000 | 42.997 | 225,000 | 0.305 | 150,000 | 0.305 |
| 30/03/2026 | 0.315 | 120.500 | 645,000 | 43.145 | 325,000 | 0.338 | 305,000 | 0.335 |
| 27/03/2026 | 0.295 | 122.600 | 835,000 | 43.057 | 130,000 | 0.285 | 320,000 | 0.293 |
| 26/03/2026 | 0.295 | 123.000 | 445,000 | 43.627 | 445,000 | 0.256 | ||
| 25/03/2026 | 0.240 | 128.900 | 1,700,000 | 43.539 | 535,000 | 0.252 | 980,000 | 0.251 |
| 24/03/2026 | 0.290 | 123.200 | 1,160,000 | 42.859 | 580,000 | 0.316 | 580,000 | 0.305 |
| 23/03/2026 | 0.325 | 119.700 | 325,000 | 42.329 | 190,000 | 0.317 | 135,000 | 0.317 |
| 20/03/2026 | 0.275 | 123.700 | 530,000 | 40.496 | 280,000 | 0.257 | 220,000 | 0.255 |
| 19/03/2026 | 0.219 | 132.000 | 5,505,000 | 43.423 | 2,545,000 | 0.211 | 2,460,000 | 0.211 |
| 18/03/2026 | 0.175 | 137.700 | 7,830,000 | 42.818 | 3,505,000 | 0.182 | 3,550,000 | 0.182 |
| 17/03/2026 | 0.194 | 134.600 | 4,230,000 | 42.243 | 2,065,000 | 0.185 | 2,080,000 | 0.186 |
| 16/03/2026 | 0.206 | 134.000 | 5,225,000 | 43.354 | 2,550,000 | 0.216 | 2,620,000 | 0.218 |
| 13/03/2026 | 0.226 | 132.500 | 3,390,000 | 44.308 | 1,670,000 | 0.225 | 1,610,000 | 0.224 |
| 12/03/2026 | 0.232 | 131.600 | 2,890,000 | 43.976 | 1,410,000 | 0.229 | 1,430,000 | 0.229 |
| 11/03/2026 | 0.222 | 133.200 | 2,670,000 | 44.227 | 1,250,000 | 0.216 | 1,360,000 | 0.215 |
| 10/03/2026 | 0.216 | 133.500 | 4,065,000 | 43.588 | 1,920,000 | 0.227 | 1,910,000 | 0.228 |
| 09/03/2026 | 0.265 | 128.700 | 420,000 | 45.116 | 310,000 | 0.285 | 10,000 | 0.275 |
| 06/03/2026 | 0.236 | 130.700 | 7,840,000 | 42.697 | 3,595,000 | 0.238 | 3,795,000 | 0.239 |
| 05/03/2026 | 0.275 | 126.300 | 1,715,000 | 42.708 | 745,000 | 0.263 | 805,000 | 0.247 |
| 04/03/2026 | 0.249 | 129.900 | 4,975,000 | 43.442 | 2,230,000 | 0.240 | 2,035,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |