24426 網易法興四乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.011 | 122.500 | 0 | 50.529 | ||||
| 17/09/2024 | 0.011 | 120.200 | 0 | 52.030 | ||||
| 16/09/2024 | 0.011 | 120.200 | 0 | 51.743 | ||||
| 13/09/2024 | 0.011 | 121.700 | 0 | 49.585 | ||||
| 12/09/2024 | 0.011 | 121.100 | 0 | 49.847 | ||||
| 11/09/2024 | 0.011 | 119.600 | 0 | 50.900 | ||||
| 10/09/2024 | 0.011 | 119.800 | 0 | 50.445 | ||||
| 09/09/2024 | 0.011 | 121.200 | 0 | 48.971 | ||||
| 06/09/2024 | 0 | 47.320 | ||||||
| 05/09/2024 | 0.011 | 123.100 | 0 | 47.084 | ||||
| 04/09/2024 | 0.011 | 122.322 | 0 | 46.936 | ||||
| 03/09/2024 | 0.011 | 122.622 | 0 | 46.433 | ||||
| 02/09/2024 | 0.011 | 124.622 | 0 | 44.563 | ||||
| 30/08/2024 | 0.013 | 127.022 | 0 | 43.718 | ||||
| 29/08/2024 | 0.013 | 126.222 | 0 | 44.166 | ||||
| 28/08/2024 | 0.016 | 127.622 | 0 | 45.130 | ||||
| 27/08/2024 | 0.018 | 130.922 | 0 | 43.508 | ||||
| 26/08/2024 | 0.016 | 127.322 | 0 | 44.924 | ||||
| 23/08/2024 | 0.016 | 127.622 | 3,570,000 | 44.073 | 1,540,000 | 0.015 | 2,030,000 | 0.014 |
| 22/08/2024 | 0.035 | 142.322 | 0 | 41.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |