24425 美團法興四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 133.800 | 0 | 67.440 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 58.793 | ||||
| 16/09/2024 | 0.010 | 126.500 | 50,000 | 55.166 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 48.348 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 46.799 | ||||
| 11/09/2024 | 0.010 | 119.400 | 0 | 42.143 | ||||
| 10/09/2024 | 0.010 | 118.900 | 200,000 | 40.958 | ||||
| 09/09/2024 | 0.010 | 118.600 | 330,000 | 40.076 | ||||
| 06/09/2024 | 0 | 39.801 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 0 | 39.402 | ||||
| 04/09/2024 | 0.010 | 119.200 | 13,430,000 | 38.880 | ||||
| 03/09/2024 | 0.010 | 118.900 | 13,740,000 | 38.125 | ||||
| 02/09/2024 | 0.015 | 116.300 | 21,470,000 | 39.322 | 5,500,000 | 0.013 | ||
| 30/08/2024 | 0.013 | 118.200 | 25,130,000 | 39.016 | 50,000 | 0.014 | ||
| 29/08/2024 | 0.019 | 115.700 | 53,830,000 | 40.594 | 7,370,000 | 0.023 | 14,740,000 | 0.023 |
| 28/08/2024 | 0.058 | 102.800 | 31,600,000 | 40.904 | 24,170,000 | 0.056 | ||
| 27/08/2024 | 0.044 | 106.200 | 25,480,000 | 40.211 | 2,890,000 | 0.046 | 13,790,000 | 0.046 |
| 26/08/2024 | 0.037 | 109.000 | 616,620,000 | 41.248 | 307,660,000 | 0.032 | 300,050,000 | 0.032 |
| 23/08/2024 | 0.042 | 107.500 | 9,680,000 | 40.492 | 2,910,000 | 0.043 | 4,240,000 | 0.043 |
| 22/08/2024 | 0.037 | 109.000 | 253,590,000 | 39.994 | 126,600,000 | 0.041 | 119,880,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |