24422 龍電摩通五七購Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.249 | 6.640 | 0 | 67.905 | ||||
| 23/12/2024 | 0.249 | 6.660 | 80,000 | 67.119 | 80,000 | 0.247 | ||
| 20/12/2024 | 0.270 | 6.770 | 0 | 68.663 | ||||
| 19/12/2024 | 0.280 | 6.850 | 0 | 68.568 | ||||
| 18/12/2024 | 0.295 | 6.960 | 320,000 | 68.760 | 120,000 | 0.288 | 190,000 | 0.292 |
| 17/12/2024 | 0.265 | 6.730 | 0 | 68.044 | ||||
| 16/12/2024 | 0.270 | 6.730 | 0 | 69.156 | ||||
| 13/12/2024 | 0.270 | 6.740 | 0 | 68.339 | ||||
| 12/12/2024 | 0.275 | 6.780 | 50,000 | 68.218 | 50,000 | 0.275 | ||
| 11/12/2024 | 0.270 | 6.760 | 0 | 67.396 | ||||
| 10/12/2024 | 0.270 | 6.730 | 50,000 | 68.143 | 50,000 | 0.270 | ||
| 09/12/2024 | 0.270 | 6.810 | 0 | 65.554 | ||||
| 06/12/2024 | 0.265 | 6.720 | 0 | 66.534 | ||||
| 05/12/2024 | 0.250 | 6.550 | 100,000 | 67.641 | 100,000 | 0.250 | ||
| 04/12/2024 | 0.240 | 6.460 | 0 | 67.569 | ||||
| 03/12/2024 | 0.242 | 6.480 | 0 | 67.297 | ||||
| 02/12/2024 | 0.242 | 6.490 | 0 | 66.848 | ||||
| 29/11/2024 | 0.237 | 6.410 | 100,000 | 67.427 | 100,000 | 0.239 | ||
| 28/11/2024 | 0.255 | 6.540 | 0 | 68.048 | ||||
| 27/11/2024 | 0.260 | 6.590 | 300,000 | 67.678 | 190,000 | 0.251 | 100,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |