24413 海油信證五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 18.460 | 0 | 53.622 | ||||
| 23/01/2025 | 0.010 | 18.620 | 0 | 51.564 | ||||
| 22/01/2025 | 0.010 | 18.740 | 0 | 49.898 | ||||
| 21/01/2025 | 0.010 | 18.940 | 0 | 47.657 | ||||
| 20/01/2025 | 0.010 | 19.080 | 0 | 45.962 | ||||
| 17/01/2025 | 0.010 | 19.600 | 0 | 40.470 | ||||
| 16/01/2025 | 0.010 | 19.780 | 1,000,000 | 38.705 | ||||
| 15/01/2025 | 0.010 | 19.500 | 0 | 40.217 | ||||
| 14/01/2025 | 0.010 | 19.480 | 0 | 39.873 | ||||
| 13/01/2025 | 0.010 | 19.240 | 0 | 41.092 | ||||
| 10/01/2025 | 0.010 | 18.820 | 0 | 42.630 | ||||
| 09/01/2025 | 0.010 | 18.880 | 0 | 41.784 | ||||
| 08/01/2025 | 0.010 | 19.020 | 0 | 40.422 | ||||
| 07/01/2025 | 0.010 | 18.980 | 0 | 40.276 | ||||
| 06/01/2025 | 0.010 | 19.140 | 0 | 38.833 | ||||
| 03/01/2025 | 0.010 | 19.020 | 0 | 38.505 | ||||
| 02/01/2025 | 0.010 | 18.880 | 0 | 39.040 | ||||
| 31/12/2024 | 0.010 | 19.120 | 0 | 36.856 | ||||
| 30/12/2024 | 0.010 | 18.860 | 0 | 38.137 | ||||
| 27/12/2024 | 0.010 | 18.680 | 0 | 38.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |