24411 小米國君六五購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 32.020 | 2,000 | 52.243 | ||||
| 31/03/2026 | 0.010 | 31.760 | 0 | 52.754 | ||||
| 30/03/2026 | 0.010 | 32.380 | 550,000 | 49.715 | ||||
| 27/03/2026 | 0.012 | 33.000 | 5,036,000 | 47.458 | ||||
| 26/03/2026 | 0.012 | 32.440 | 1,434,000 | 49.188 | ||||
| 25/03/2026 | 0.012 | 32.520 | 5,096,000 | 48.413 | ||||
| 24/03/2026 | 0.013 | 32.680 | 3,616,000 | 48.067 | ||||
| 23/03/2026 | 0.012 | 32.060 | 9,818,000 | 49.275 | ||||
| 20/03/2026 | 0.019 | 33.200 | 12,114,000 | 48.065 | ||||
| 19/03/2026 | 0.041 | 36.320 | 12,538,000 | 43.841 | 1,966,000 | 0.041 | ||
| 18/03/2026 | 0.027 | 35.140 | 6,300,000 | 43.381 | 250,000 | 0.028 | ||
| 17/03/2026 | 0.029 | 35.360 | 4,782,000 | 42.929 | ||||
| 16/03/2026 | 0.027 | 35.200 | 10,690,000 | 42.436 | ||||
| 13/03/2026 | 0.017 | 33.320 | 1,174,000 | 43.896 | ||||
| 12/03/2026 | 0.017 | 33.300 | 1,008,000 | 43.633 | ||||
| 11/03/2026 | 0.017 | 33.340 | 1,544,000 | 43.162 | ||||
| 10/03/2026 | 0.021 | 33.620 | 1,852,000 | 43.789 | ||||
| 09/03/2026 | 0.021 | 33.680 | 2,224,000 | 43.250 | ||||
| 06/03/2026 | 0.022 | 33.420 | 9,356,000 | 43.715 | 1,466,000 | 0.021 | ||
| 05/03/2026 | 0.018 | 32.200 | 3,726,000 | 45.815 | 320,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |