日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.013 | 12.820 | 0 | 70.935 | ||||
17/09/2024 | 0.013 | 12.460 | 0 | 73.118 | ||||
16/09/2024 | 0.013 | 12.400 | 0 | 73.063 | ||||
13/09/2024 | 0.013 | 12.280 | 0 | 72.375 | ||||
12/09/2024 | 0.013 | 12.180 | 0 | 72.733 | ||||
11/09/2024 | 0.013 | 11.880 | 0 | 75.007 | ||||
10/09/2024 | 0.013 | 11.860 | 0 | 74.597 | ||||
09/09/2024 | 0.013 | 11.920 | 0 | 73.451 | ||||
06/09/2024 | 0 | 67.808 | ||||||
05/09/2024 | 0.013 | 12.360 | 0 | 67.314 | ||||
04/09/2024 | 0.013 | 12.460 | 0 | 65.952 | ||||
03/09/2024 | 0.013 | 12.760 | 0 | 62.887 | ||||
02/09/2024 | 0.013 | 12.940 | 0 | 60.935 | ||||
30/08/2024 | 0.013 | 13.160 | 0 | 57.906 | ||||
29/08/2024 | 0.013 | 13.300 | 0 | 56.404 | ||||
28/08/2024 | 0.013 | 13.440 | 0 | 54.934 | ||||
27/08/2024 | 0.013 | 13.740 | 0 | 52.245 | ||||
26/08/2024 | 0.013 | 13.820 | 0 | 51.304 | ||||
23/08/2024 | 0.013 | 13.300 | 0 | 54.240 | ||||
22/08/2024 | 0.013 | 13.420 | 0 | 53.001 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 13:56 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |