24387 美團信證七七購Ａ (认购证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.102 | 82.950 | 3,960,000 | 47.146 | 1,980,000 | 0.103 | 1,980,000 | 0.102 |
| 30/03/2026 | 0.107 | 84.200 | 11,000,000 | 47.028 | 5,500,000 | 0.108 | 5,500,000 | 0.109 |
| 27/03/2026 | 0.116 | 85.900 | 19,460,000 | 47.294 | 9,720,000 | 0.120 | 9,740,000 | 0.119 |
| 26/03/2026 | 0.117 | 86.700 | 12,330,000 | 46.597 | 6,170,000 | 0.124 | 6,160,000 | 0.124 |
| 25/03/2026 | 0.133 | 90.000 | 3,820,000 | 46.753 | 1,920,000 | 0.105 | 1,890,000 | 0.104 |
| 24/03/2026 | 0.086 | 79.000 | 2,350,000 | 46.619 | 1,160,000 | 0.082 | 1,190,000 | 0.083 |
| 23/03/2026 | 0.078 | 76.550 | 2,300,000 | 46.882 | 1,150,000 | 0.083 | 1,150,000 | 0.082 |
| 20/03/2026 | 0.088 | 79.150 | 1,660,000 | 46.823 | 830,000 | 0.089 | 830,000 | 0.089 |
| 19/03/2026 | 0.095 | 80.700 | 3,300,000 | 47.031 | 1,650,000 | 0.093 | 1,650,000 | 0.092 |
| 18/03/2026 | 0.094 | 80.300 | 120,000 | 47.144 | 60,000 | 0.093 | 60,000 | 0.093 |
| 17/03/2026 | 0.093 | 80.000 | 220,000 | 47.129 | 120,000 | 0.101 | 100,000 | 0.099 |
| 16/03/2026 | 0.085 | 78.300 | 500,000 | 46.674 | 250,000 | 0.083 | 250,000 | 0.083 |
| 13/03/2026 | 0.079 | 75.950 | 20,000 | 47.310 | 10,000 | 0.079 | 10,000 | 0.079 |
| 12/03/2026 | 0.079 | 76.700 | 1,160,000 | 46.453 | 830,000 | 0.077 | 330,000 | 0.081 |
| 11/03/2026 | 0.083 | 77.400 | 1,300,000 | 46.821 | 650,000 | 0.084 | 650,000 | 0.085 |
| 10/03/2026 | 0.090 | 79.100 | 300,000 | 46.789 | 150,000 | 0.090 | 150,000 | 0.090 |
| 09/03/2026 | 0.088 | 78.700 | 220,000 | 46.612 | 110,000 | 0.081 | 110,000 | 0.082 |
| 06/03/2026 | 0.083 | 76.850 | 1,320,000 | 47.036 | 650,000 | 0.072 | 670,000 | 0.072 |
| 05/03/2026 | 0.072 | 74.500 | 660,000 | 46.221 | 80,000 | 0.074 | 580,000 | 0.075 |
| 04/03/2026 | 0.075 | 75.400 | 20,000 | 46.128 | 20,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |