24385 恒指匯豐四乙購Ｄ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.320 | 20,098.290 | 0 | |||||
| 23/12/2024 | 0.320 | 19,883.130 | 0 | |||||
| 20/12/2024 | 0.320 | 19,720.700 | 0 | 45.801 | ||||
| 19/12/2024 | 0.320 | 19,752.510 | 1,510,000 | 35.229 | ||||
| 18/12/2024 | 0.335 | 19,864.550 | 0 | 25.822 | ||||
| 17/12/2024 | 0.325 | 19,700.480 | 0 | 48.556 | ||||
| 16/12/2024 | 0.330 | 19,795.490 | 0 | 37.631 | ||||
| 13/12/2024 | 0.365 | 19,971.240 | 0 | 44.653 | ||||
| 12/12/2024 | 0.420 | 20,397.050 | 0 | 35.854 | ||||
| 11/12/2024 | 0.395 | 20,155.050 | 0 | 46.004 | ||||
| 10/12/2024 | 0.420 | 20,311.280 | 0 | 47.502 | ||||
| 09/12/2024 | 0.425 | 20,414.090 | 0 | 36.682 | ||||
| 06/12/2024 | 0.350 | 19,865.850 | 50,000 | 37.571 | ||||
| 05/12/2024 | 0.295 | 19,560.440 | 0 | 27.144 | ||||
| 04/12/2024 | 0.325 | 19,742.460 | 0 | 30.256 | ||||
| 03/12/2024 | 0.320 | 19,746.320 | 70,000 | 24.129 | ||||
| 02/12/2024 | 0.290 | 19,550.290 | 0 | 22.153 | ||||
| 29/11/2024 | 0.270 | 19,423.610 | 0 | 19.377 | ||||
| 28/11/2024 | 0.270 | 19,366.960 | 10,000 | 25.432 | 10,000 | 0.265 | ||
| 27/11/2024 | 0.310 | 19,603.130 | 540,000 | 29.764 | 320,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |