24382 招金摩通五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01012.480081.436
23/01/20250.01012.260083.301
22/01/20250.01012.540078.369
21/01/20250.01012.220081.577
20/01/20250.01011.960084.004
17/01/20250.01312.400079.832
16/01/20250.01312.120082.587
15/01/20250.01311.920084.290
14/01/20250.01312.000082.254
13/01/20250.01312.160079.270
10/01/20250.01311.920079.782
09/01/20250.01311.940078.717
08/01/20250.01311.720080.683
07/01/20250.01311.660080.630
06/01/20250.01311.460082.360
03/01/20250.01311.420080.577
02/01/20250.01311.420079.852
31/12/20240.01310.960084.089
30/12/20240.01310.640087.381
27/12/20240.01310.500086.982
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。