24381 恒指摩通四甲購Ｂ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.113 | 18,013.160 | 1,309,580,000 | 22.468 | 654,180,000 | 0.083 | 652,030,000 | 0.083 |
| 17/09/2024 | 0.082 | 17,660.020 | 770,710,000 | 21.824 | 386,270,000 | 0.073 | 382,940,000 | 0.073 |
| 16/09/2024 | 0.064 | 17,422.120 | 3,035,600,000 | 21.363 | 1,512,780,000 | 0.059 | 1,517,290,000 | 0.059 |
| 13/09/2024 | 0.065 | 17,369.090 | 3,990,000 | 21.732 | 3,550,000 | 0.070 | 440,000 | 0.071 |
| 12/09/2024 | 0.058 | 17,240.390 | 15,790,000 | 21.725 | 11,360,000 | 0.058 | 3,500,000 | 0.055 |
| 11/09/2024 | 0.050 | 17,108.710 | 17,840,000 | 21.406 | 5,960,000 | 0.049 | 9,610,000 | 0.046 |
| 10/09/2024 | 0.057 | 17,234.090 | 12,660,000 | 21.305 | 6,630,000 | 0.058 | 4,630,000 | 0.056 |
| 09/09/2024 | 0.055 | 17,196.960 | 23,010,000 | 21.157 | 7,290,000 | 0.054 | 13,890,000 | 0.054 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.069 | 17,444.300 | 8,180,000 | 20.529 | 3,700,000 | 0.069 | 4,450,000 | 0.071 |
| 04/09/2024 | 0.075 | 17,457.340 | 22,640,000 | 21.242 | 10,080,000 | 0.074 | 9,760,000 | 0.071 |
| 03/09/2024 | 0.085 | 17,651.490 | 15,140,000 | 20.500 | 7,450,000 | 0.086 | 6,720,000 | 0.085 |
| 02/09/2024 | 0.090 | 17,691.970 | 99,960,000 | 20.653 | 46,250,000 | 0.093 | 53,010,000 | 0.093 |
| 30/08/2024 | 0.121 | 17,989.070 | 29,660,000 | 21.256 | 17,640,000 | 0.126 | 10,590,000 | 0.122 |
| 29/08/2024 | 0.099 | 17,786.320 | 1,503,120,000 | 20.473 | 751,630,000 | 0.084 | 750,370,000 | 0.084 |
| 28/08/2024 | 0.093 | 17,692.450 | 618,080,000 | 20.544 | 306,700,000 | 0.102 | 310,830,000 | 0.102 |
| 27/08/2024 | 0.110 | 17,874.670 | 1,278,070,000 | 20.706 | 634,450,000 | 0.097 | 636,170,000 | 0.097 |
| 26/08/2024 | 0.106 | 17,798.730 | 526,460,000 | 20.953 | 265,400,000 | 0.108 | 260,350,000 | 0.108 |
| 23/08/2024 | 0.095 | 17,612.100 | 1,733,600,000 | 21.163 | 863,930,000 | 0.090 | 862,600,000 | 0.090 |
| 22/08/2024 | 0.097 | 17,641.000 | 1,372,380,000 | 21.059 | 688,050,000 | 0.086 | 681,320,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |