24380 小米法巴六六購Ｃ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.020 | 32.020 | 1,982,000 | 51.211 | 1,058,000 | 0.022 | 868,000 | 0.023 |
| 31/03/2026 | 0.021 | 31.760 | 3,004,000 | 52.291 | 1,494,000 | 0.024 | 1,350,000 | 0.026 |
| 30/03/2026 | 0.025 | 32.380 | 300,000 | 51.790 | 150,000 | 0.025 | 150,000 | 0.026 |
| 27/03/2026 | 0.030 | 33.000 | 970,000 | 50.866 | 560,000 | 0.027 | 410,000 | 0.027 |
| 26/03/2026 | 0.026 | 32.440 | 6,836,000 | 50.827 | 3,152,000 | 0.029 | 3,302,000 | 0.029 |
| 25/03/2026 | 0.026 | 32.520 | 6,464,000 | 50.273 | 3,124,000 | 0.026 | 3,070,000 | 0.027 |
| 24/03/2026 | 0.029 | 32.680 | 7,018,000 | 50.661 | 3,256,000 | 0.029 | 3,396,000 | 0.029 |
| 23/03/2026 | 0.027 | 32.060 | 9,038,000 | 51.631 | 4,342,000 | 0.030 | 4,344,000 | 0.030 |
| 20/03/2026 | 0.037 | 33.200 | 12,896,000 | 50.707 | 6,112,000 | 0.041 | 6,222,000 | 0.040 |
| 19/03/2026 | 0.066 | 36.320 | 12,136,000 | 47.514 | 5,386,000 | 0.068 | 5,242,000 | 0.068 |
| 18/03/2026 | 0.049 | 35.140 | 10,538,000 | 47.212 | 5,134,000 | 0.047 | 5,112,000 | 0.046 |
| 17/03/2026 | 0.052 | 35.360 | 7,220,000 | 46.995 | 3,564,000 | 0.058 | 3,584,000 | 0.059 |
| 16/03/2026 | 0.048 | 35.200 | 4,948,000 | 46.253 | 2,316,000 | 0.040 | 2,134,000 | 0.038 |
| 13/03/2026 | 0.035 | 33.320 | 3,336,000 | 47.854 | 1,572,000 | 0.035 | 1,578,000 | 0.035 |
| 12/03/2026 | 0.035 | 33.300 | 2,952,000 | 47.680 | 1,448,000 | 0.035 | 1,504,000 | 0.036 |
| 11/03/2026 | 0.035 | 33.340 | 5,106,000 | 47.317 | 2,470,000 | 0.036 | 2,478,000 | 0.037 |
| 10/03/2026 | 0.038 | 33.620 | 2,534,000 | 47.101 | 1,218,000 | 0.040 | 1,202,000 | 0.040 |
| 09/03/2026 | 0.040 | 33.680 | 6,744,000 | 47.285 | 3,170,000 | 0.036 | 3,112,000 | 0.036 |
| 06/03/2026 | 0.040 | 33.420 | 3,146,000 | 47.436 | 1,566,000 | 0.035 | 1,580,000 | 0.034 |
| 05/03/2026 | 0.032 | 32.200 | 3,032,000 | 48.483 | 1,498,000 | 0.036 | 1,476,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |