24378 小米高盛四乙購Ａ (认购证)
按盘价 
0.163 +0.002 (+1.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.161 | 19.800 | 0 | 37.862 | ||||
| 17/09/2024 | 0.150 | 19.520 | 0 | 38.464 | ||||
| 16/09/2024 | 0.138 | 19.240 | 0 | 38.848 | ||||
| 13/09/2024 | 0.138 | 19.220 | 0 | 38.459 | ||||
| 12/09/2024 | 0.129 | 18.920 | 0 | 39.638 | ||||
| 11/09/2024 | 0.129 | 18.960 | 0 | 38.956 | ||||
| 10/09/2024 | 0.115 | 18.660 | 0 | 38.678 | ||||
| 09/09/2024 | 0.114 | 18.620 | 0 | 38.673 | ||||
| 06/09/2024 | 0 | 39.714 | ||||||
| 05/09/2024 | 0.117 | 18.540 | 0 | 39.516 | ||||
| 04/09/2024 | 0.123 | 18.660 | 0 | 39.475 | ||||
| 03/09/2024 | 0.145 | 19.180 | 0 | 38.544 | ||||
| 02/09/2024 | 0.145 | 19.060 | 0 | 39.763 | ||||
| 30/08/2024 | 0.165 | 19.500 | 0 | 38.572 | ||||
| 29/08/2024 | 0.137 | 18.880 | 0 | 39.180 | ||||
| 28/08/2024 | 0.137 | 18.960 | 0 | 38.097 | ||||
| 27/08/2024 | 0.135 | 18.880 | 0 | 38.265 | ||||
| 26/08/2024 | 0.132 | 18.720 | 700,000 | 39.148 | 700,000 | 0.132 | ||
| 23/08/2024 | 0.141 | 18.820 | 500,000 | 39.598 | 500,000 | 0.145 | ||
| 22/08/2024 | 0.151 | 19.100 | 604,000 | 38.570 | 602,000 | 0.142 | 2,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |