24371 國材摩利四十購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20240.0122.1600107.140
17/09/20240.0122.1100107.696
16/09/20240.0122.0900107.638
13/09/20240.0122.0700104.972
12/09/20240.0122.0900102.335
11/09/20240.0122.0600103.156
10/09/20240.0122.0700101.281
09/09/20240.0122.130096.272
06/09/2024088.333
05/09/20240.0122.210087.425
04/09/20240.0122.220085.931
03/09/20240.0122.270082.225
02/09/20240.0122.220084.231
30/08/20240.0132.250081.375
29/08/20240.0132.240081.185
28/08/20240.0132.240080.453
27/08/20240.0132.400071.342
26/08/20240.0132.410070.229
23/08/20240.0132.320072.953
22/08/20240.0132.300073.363
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 16:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。