日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.014 | 2.160 | 0 | 110.128 | ||||
17/09/2024 | 0.014 | 2.110 | 0 | 110.655 | ||||
16/09/2024 | 0.014 | 2.090 | 0 | 110.626 | ||||
13/09/2024 | 0.014 | 2.070 | 0 | 107.843 | ||||
12/09/2024 | 0.014 | 2.090 | 0 | 105.177 | ||||
11/09/2024 | 0.014 | 2.060 | 0 | 105.968 | ||||
10/09/2024 | 0.014 | 2.070 | 0 | 104.064 | ||||
09/09/2024 | 0.014 | 2.130 | 0 | 98.937 | ||||
06/09/2024 | 0 | 90.793 | ||||||
05/09/2024 | 0.014 | 2.210 | 0 | 89.856 | ||||
04/09/2024 | 0.014 | 2.220 | 0 | 88.347 | ||||
03/09/2024 | 0.014 | 2.270 | 0 | 84.539 | ||||
02/09/2024 | 0.014 | 2.220 | 0 | 86.604 | ||||
30/08/2024 | 0.014 | 2.250 | 0 | 82.474 | ||||
29/08/2024 | 0.014 | 2.240 | 0 | 82.283 | ||||
28/08/2024 | 0.014 | 2.240 | 0 | 81.536 | ||||
27/08/2024 | 0.014 | 2.400 | 0 | 72.338 | ||||
26/08/2024 | 0.014 | 2.410 | 0 | 71.195 | ||||
23/08/2024 | 0.014 | 2.320 | 0 | 73.949 | ||||
22/08/2024 | 0.014 | 2.300 | 0 | 74.359 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 17:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |