24361 創科摩利六九購Ａ (认购证)
按盘价 
0.170 -0.038 (-18.269%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.208 | 107.600 | 750,000 | 40.973 | 600,000 | 0.183 | 150,000 | 0.206 |
| 31/03/2026 | 0.154 | 102.100 | 400,000 | 40.493 | 400,000 | 0.170 | ||
| 30/03/2026 | 0.159 | 102.400 | 725,000 | 40.806 | 675,000 | 0.158 | ||
| 27/03/2026 | 0.190 | 105.500 | 200,000 | 40.869 | 150,000 | 0.191 | 25,000 | 0.190 |
| 26/03/2026 | 0.203 | 106.900 | 250,000 | 40.616 | 225,000 | 0.203 | ||
| 25/03/2026 | 0.239 | 110.400 | 0 | 40.379 | ||||
| 24/03/2026 | 0.190 | 105.600 | 0 | 40.278 | ||||
| 23/03/2026 | 0.165 | 102.600 | 0 | 40.668 | ||||
| 20/03/2026 | 0.210 | 107.200 | 300,000 | 40.508 | 150,000 | 0.220 | 150,000 | 0.219 |
| 19/03/2026 | 0.210 | 107.100 | 1,200,000 | 40.562 | 600,000 | 0.230 | 600,000 | 0.230 |
| 18/03/2026 | 0.260 | 111.400 | 0 | 41.092 | ||||
| 17/03/2026 | 0.260 | 110.900 | 0 | 41.862 | ||||
| 16/03/2026 | 0.260 | 111.300 | 0 | 41.025 | ||||
| 13/03/2026 | 0.275 | 112.700 | 0 | 40.528 | ||||
| 12/03/2026 | 0.305 | 115.300 | 0 | 40.272 | ||||
| 11/03/2026 | 0.325 | 117.800 | 0 | 38.402 | ||||
| 10/03/2026 | 0.325 | 117.400 | 150,000 | 38.936 | 150,000 | 0.348 | ||
| 09/03/2026 | 0.285 | 113.900 | 150,000 | 39.303 | 150,000 | 0.262 | ||
| 06/03/2026 | 0.355 | 119.100 | 0 | 39.765 | ||||
| 05/03/2026 | 0.390 | 121.500 | 0 | 40.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |