24354 領展瑞銀四十購Ａ (认购证)
按盘价 
0.058 +0.016 (+38.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 38.850 | 0 | 24.343 | ||||
| 17/09/2024 | 0.042 | 38.800 | 0 | 23.895 | ||||
| 16/09/2024 | 0.032 | 38.200 | 0 | 24.581 | ||||
| 13/09/2024 | 0.028 | 37.800 | 0 | 24.569 | ||||
| 12/09/2024 | 0.026 | 37.500 | 0 | 25.113 | ||||
| 11/09/2024 | 0.025 | 37.200 | 0 | 25.849 | ||||
| 10/09/2024 | 0.025 | 37.250 | 0 | 25.317 | ||||
| 09/09/2024 | 0.027 | 37.250 | 0 | 25.496 | ||||
| 06/09/2024 | 0 | 25.296 | ||||||
| 05/09/2024 | 0.029 | 37.200 | 0 | 25.022 | ||||
| 04/09/2024 | 0.016 | 35.900 | 0 | 26.378 | ||||
| 03/09/2024 | 0.022 | 36.350 | 0 | 26.167 | ||||
| 02/09/2024 | 0.033 | 36.750 | 0 | 26.886 | ||||
| 30/08/2024 | 0.036 | 36.900 | 0 | 26.092 | ||||
| 29/08/2024 | 0.036 | 36.800 | 0 | 26.243 | ||||
| 28/08/2024 | 0.034 | 36.500 | 0 | 26.788 | ||||
| 27/08/2024 | 0.034 | 36.650 | 500 | 25.929 | 500 | 0.032 | ||
| 26/08/2024 | 0.034 | 36.450 | 80,500 | 26.465 | 80,000 | 0.029 | 500 | 0.034 |
| 23/08/2024 | 0.015 | 35.050 | 0 | 26.034 | ||||
| 22/08/2024 | 0.015 | 35.000 | 0 | 25.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |