24346 領展法興四乙購Ｂ (认购证)
按盘价 
0.158 +0.024 (+17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.134 | 38.850 | 3,050,000 | 27.074 | 3,050,000 | 0.130 | ||
| 17/09/2024 | 0.138 | 38.800 | 20,000 | 27.550 | 20,000 | 0.140 | ||
| 16/09/2024 | 0.115 | 38.200 | 1,000,000 | 27.253 | 1,000,000 | 0.115 | ||
| 13/09/2024 | 0.104 | 37.800 | 0 | 27.138 | ||||
| 12/09/2024 | 0.096 | 37.500 | 0 | 27.186 | ||||
| 11/09/2024 | 0.091 | 37.200 | 0 | 27.608 | ||||
| 10/09/2024 | 0.093 | 37.250 | 0 | 27.525 | ||||
| 09/09/2024 | 0.093 | 37.250 | 0 | 27.388 | ||||
| 06/09/2024 | 0 | 27.199 | ||||||
| 05/09/2024 | 0.093 | 37.200 | 10,000 | 27.068 | 10,000 | 0.083 | ||
| 04/09/2024 | 0.066 | 35.900 | 210,000 | 27.928 | 100,000 | 0.062 | 110,000 | 0.062 |
| 03/09/2024 | 0.075 | 36.350 | 0 | 27.498 | ||||
| 02/09/2024 | 0.090 | 36.750 | 1,000,000 | 28.055 | 1,000,000 | 0.090 | ||
| 30/08/2024 | 0.096 | 36.900 | 0 | 27.921 | ||||
| 29/08/2024 | 0.095 | 36.800 | 0 | 28.059 | ||||
| 28/08/2024 | 0.091 | 36.500 | 0 | 28.561 | ||||
| 27/08/2024 | 0.093 | 36.650 | 116,000 | 28.061 | 116,000 | 0.088 | ||
| 26/08/2024 | 0.091 | 36.450 | 420,000 | 28.443 | 320,000 | 0.083 | ||
| 23/08/2024 | 0.059 | 35.050 | 300,000 | 28.238 | 300,000 | 0.060 | ||
| 22/08/2024 | 0.054 | 35.000 | 4,892,000 | 27.398 | 4,892,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |