24344 小米華泰六六沽Ｂ (认沽证)
按盘价 
0.248 +0.054 (+27.835%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.194 | 32.020 | 3,677,000 | 45.727 | 1,659,000 | 0.199 | 1,659,000 | 0.188 |
| 31/03/2026 | 0.220 | 31.760 | 10,535,000 | 47.005 | 5,243,000 | 0.218 | 5,062,000 | 0.217 |
| 30/03/2026 | 0.199 | 32.380 | 1,083,000 | 47.450 | 533,000 | 0.207 | 550,000 | 0.199 |
| 27/03/2026 | 0.175 | 33.000 | 1,221,000 | 46.741 | 613,000 | 0.192 | 491,000 | 0.202 |
| 26/03/2026 | 0.195 | 32.440 | 2,074,000 | 46.245 | 1,068,000 | 0.180 | 903,000 | 0.182 |
| 25/03/2026 | 0.189 | 32.520 | 7,761,000 | 45.701 | 3,613,000 | 0.207 | 3,482,000 | 0.206 |
| 24/03/2026 | 0.191 | 32.680 | 34,313,000 | 46.423 | 17,211,000 | 0.201 | 16,464,000 | 0.201 |
| 23/03/2026 | 0.228 | 32.060 | 2,957,000 | 47.273 | 922,000 | 0.210 | 1,813,000 | 0.224 |
| 20/03/2026 | 0.161 | 33.200 | 8,339,000 | 44.335 | 4,287,000 | 0.145 | 4,052,000 | 0.140 |
| 19/03/2026 | 0.098 | 36.320 | 694,000 | 47.068 | 159,000 | 0.093 | 535,000 | 0.093 |
| 18/03/2026 | 0.113 | 35.140 | 701,000 | 45.137 | 343,000 | 0.117 | 347,000 | 0.118 |
| 17/03/2026 | 0.112 | 35.360 | 280,000 | 45.515 | 175,000 | 0.100 | 105,000 | 0.104 |
| 16/03/2026 | 0.121 | 35.200 | 989,000 | 45.949 | 517,000 | 0.139 | 472,000 | 0.139 |
| 13/03/2026 | 0.165 | 33.320 | 683,000 | 43.754 | 319,000 | 0.167 | 364,000 | 0.166 |
| 12/03/2026 | 0.166 | 33.300 | 664,000 | 43.580 | 334,000 | 0.170 | 316,000 | 0.170 |
| 11/03/2026 | 0.171 | 33.340 | 574,000 | 44.071 | 303,000 | 0.169 | 271,000 | 0.170 |
| 10/03/2026 | 0.164 | 33.620 | 1,652,000 | 44.239 | 790,000 | 0.161 | 790,000 | 0.161 |
| 09/03/2026 | 0.172 | 33.680 | 1,364,000 | 45.125 | 727,000 | 0.187 | 596,000 | 0.193 |
| 06/03/2026 | 0.165 | 33.420 | 1,072,000 | 42.821 | 529,000 | 0.196 | 523,000 | 0.196 |
| 05/03/2026 | 0.204 | 32.200 | 1,014,000 | 41.777 | 453,000 | 0.190 | 503,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |