24343 領展信證五一沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 38.850 | 8,145,000 | 29.820 | 5,598,000 | 0.026 | 1,982,000 | 0.025 |
| 17/09/2024 | 0.023 | 38.800 | 3,911,000 | 29.171 | 3,911,000 | 0.025 | ||
| 16/09/2024 | 0.031 | 38.200 | 300,000 | 29.951 | 300,000 | 0.031 | ||
| 13/09/2024 | 0.034 | 37.800 | 0 | 29.404 | ||||
| 12/09/2024 | 0.037 | 37.500 | 280,000 | 29.259 | 50,000 | 0.042 | 230,000 | 0.037 |
| 11/09/2024 | 0.042 | 37.200 | 200,000 | 29.515 | 200,000 | 0.042 | ||
| 10/09/2024 | 0.043 | 37.250 | 180,000 | 29.805 | 40,000 | 0.042 | 140,000 | 0.043 |
| 09/09/2024 | 0.044 | 37.250 | 3,000 | 29.930 | 3,000 | 0.044 | ||
| 06/09/2024 | 0 | 29.504 | ||||||
| 05/09/2024 | 0.044 | 37.200 | 1,520,000 | 29.411 | 200,000 | 0.047 | 1,320,000 | 0.047 |
| 04/09/2024 | 0.063 | 35.900 | 350,000 | 29.305 | 150,000 | 0.063 | 200,000 | 0.062 |
| 03/09/2024 | 0.056 | 36.350 | 30,000 | 29.310 | 30,000 | 0.054 | ||
| 02/09/2024 | 0.052 | 36.750 | 69,000 | 29.593 | 69,000 | 0.053 | ||
| 30/08/2024 | 0.049 | 36.900 | 0 | 29.140 | ||||
| 29/08/2024 | 0.051 | 36.800 | 0 | 29.178 | ||||
| 28/08/2024 | 0.056 | 36.500 | 673,000 | 29.217 | 604,000 | 0.056 | 69,000 | 0.054 |
| 27/08/2024 | 0.056 | 36.650 | 1,063,000 | 29.623 | 189,000 | 0.059 | 785,000 | 0.059 |
| 26/08/2024 | 0.057 | 36.450 | 688,000 | 29.158 | 429,000 | 0.058 | 209,000 | 0.059 |
| 23/08/2024 | 0.081 | 35.050 | 0 | 28.732 | ||||
| 22/08/2024 | 0.084 | 35.000 | 0 | 28.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |