24336 Ｓ金華泰六六沽Ｂ (认沽证)
按盘价 
0.111 -0.040 (-26.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 32.362 | ||||||
| 31/03/2026 | 0 | 31.732 | 173,000 | 0.150 | 50,000 | 0.146 | ||
| 30/03/2026 | 0 | 31.210 | 110,000 | 0.191 | 175,000 | 0.180 | ||
| 27/03/2026 | 0 | 30.674 | 420,000 | 0.210 | 110,000 | 0.194 | ||
| 26/03/2026 | 0 | 31.223 | 200,000 | 0.204 | 425,000 | 0.194 | ||
| 25/03/2026 | 0 | 31.720 | 352,500 | 0.162 | 135,000 | 0.166 | ||
| 24/03/2026 | 0 | 31.337 | 1,270,000 | 0.245 | 242,500 | 0.262 | ||
| 23/03/2026 | 0 | 31.898 | 2,016,500 | 0.267 | 333,000 | 0.225 | ||
| 20/03/2026 | 0 | 29.469 | 3,536,000 | 0.104 | 772,000 | 0.103 | ||
| 19/03/2026 | 0 | 28.056 | 6,544,000 | 0.077 | 1,232,000 | 0.077 | ||
| 18/03/2026 | 0 | 28.847 | 360,000 | 0.051 | 2,133,000 | 0.050 | ||
| 17/03/2026 | 0 | 29.431 | 95,000 | 0.049 | ||||
| 16/03/2026 | 0 | 28.891 | 130,000 | 0.048 | 150,000 | 0.050 | ||
| 13/03/2026 | 0 | 28.881 | 300,000 | 0.042 | ||||
| 12/03/2026 | 0 | 29.289 | 20,000 | 0.035 | ||||
| 11/03/2026 | 0 | 29.882 | ||||||
| 10/03/2026 | 0 | 30.206 | ||||||
| 09/03/2026 | 0 | 29.439 | 140,000 | 0.046 | 330,000 | 0.052 | ||
| 06/03/2026 | 0 | 29.444 | 10,000 | 0.043 | 90,000 | 0.047 | ||
| 05/03/2026 | 0 | 28.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |