24325 濰柴麥銀五六購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 11.354 | 160,000 | 59.010 | 150,000 | 0.017 | 10,000 | 0.024 |
| 17/09/2024 | 0.015 | 10.614 | 0 | 57.444 | ||||
| 16/09/2024 | 0.015 | 10.554 | 0 | 57.701 | ||||
| 13/09/2024 | 0.015 | 10.434 | 0 | 58.101 | ||||
| 12/09/2024 | 0.015 | 10.374 | 0 | 58.361 | ||||
| 11/09/2024 | 0.015 | 10.454 | 30,000 | 57.745 | 30,000 | 0.015 | ||
| 10/09/2024 | 0.018 | 10.574 | 0 | 59.066 | ||||
| 09/09/2024 | 0.019 | 10.694 | 0 | 57.875 | ||||
| 06/09/2024 | 0 | 57.720 | ||||||
| 05/09/2024 | 0.024 | 11.154 | 0 | 57.607 | ||||
| 04/09/2024 | 0.024 | 11.174 | 0 | 57.373 | ||||
| 03/09/2024 | 0.024 | 11.334 | 0 | 56.247 | ||||
| 02/09/2024 | 0.025 | 11.414 | 150,000 | 56.195 | 150,000 | 0.025 | ||
| 30/08/2024 | 0.026 | 11.534 | 0 | 55.673 | ||||
| 29/08/2024 | 0.025 | 11.374 | 0 | 56.006 | ||||
| 28/08/2024 | 0.026 | 11.394 | 0 | 56.304 | ||||
| 27/08/2024 | 0.029 | 11.654 | 0 | 56.061 | ||||
| 26/08/2024 | 0.032 | 11.854 | 0 | 56.142 | ||||
| 23/08/2024 | 0.033 | 11.934 | 2,910,000 | 55.787 | 2,690,000 | 0.033 | 210,000 | 0.033 |
| 22/08/2024 | 0.036 | 11.814 | 2,680,000 | 57.708 | 2,680,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |