24325 濰柴麥銀五六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.019 | 13.160 | 0 | 65.227 | ||||
| 22/01/2025 | 0.019 | 13.440 | 0 | 62.958 | ||||
| 21/01/2025 | 0.019 | 13.560 | 0 | 61.840 | ||||
| 20/01/2025 | 0.018 | 13.340 | 0 | 62.389 | ||||
| 17/01/2025 | 0.018 | 13.300 | 300,000 | 61.957 | 300,000 | 0.017 | ||
| 16/01/2025 | 0.019 | 13.340 | 50,000 | 62.198 | 50,000 | 0.019 | ||
| 15/01/2025 | 0.021 | 13.400 | 0 | 62.981 | ||||
| 14/01/2025 | 0.021 | 13.360 | 0 | 62.991 | ||||
| 13/01/2025 | 0.021 | 12.700 | 0 | 67.530 | ||||
| 10/01/2025 | 0.023 | 12.800 | 0 | 67.482 | ||||
| 09/01/2025 | 0.027 | 13.340 | 0 | 65.868 | ||||
| 08/01/2025 | 0.027 | 13.340 | 10,000 | 65.633 | 10,000 | 0.027 | ||
| 07/01/2025 | 0.012 | 12.000 | 0 | 63.370 | ||||
| 06/01/2025 | 0.012 | 12.080 | 0 | 62.594 | ||||
| 03/01/2025 | 0.012 | 11.780 | 0 | 64.022 | ||||
| 02/01/2025 | 0.012 | 11.840 | 0 | 63.387 | ||||
| 31/12/2024 | 0.012 | 11.880 | 0 | 62.680 | ||||
| 30/12/2024 | 0.012 | 11.820 | 250,000 | 62.883 | 250,000 | 0.012 | ||
| 27/12/2024 | 0.017 | 11.760 | 0 | 67.284 | ||||
| 24/12/2024 | 0.017 | 11.600 | 0 | 67.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |