24324 株車麥銀五六購Ａ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.096 | 30.750 | 0 | 58.670 | ||||
| 23/01/2025 | 0.092 | 30.400 | 115,000 | 58.950 | 115,000 | 0.092 | ||
| 22/01/2025 | 0.077 | 29.450 | 0 | 59.024 | ||||
| 21/01/2025 | 0.081 | 29.750 | 23,000 | 58.546 | 23,000 | 0.080 | ||
| 20/01/2025 | 0.080 | 29.500 | 3,000 | 59.026 | 3,000 | 0.080 | ||
| 17/01/2025 | 0.089 | 29.750 | 1,000 | 59.362 | 1,000 | 0.089 | ||
| 16/01/2025 | 0.087 | 29.750 | 0 | 58.716 | ||||
| 15/01/2025 | 0.087 | 29.550 | 300,000 | 59.237 | 150,000 | 0.091 | 150,000 | 0.092 |
| 14/01/2025 | 0.095 | 29.900 | 2,000,000 | 59.319 | 1,000,000 | 0.095 | 1,000,000 | 0.087 |
| 13/01/2025 | 0.089 | 29.450 | 0 | 59.544 | ||||
| 10/01/2025 | 0.098 | 29.700 | 0 | 59.790 | ||||
| 09/01/2025 | 0.105 | 30.150 | 0 | 59.246 | ||||
| 08/01/2025 | 0.111 | 30.500 | 1,500,000 | 58.837 | 1,500,000 | 0.099 | ||
| 07/01/2025 | 0.113 | 30.400 | 0 | 59.342 | ||||
| 06/01/2025 | 0.119 | 30.750 | 100,000 | 58.885 | 25,000 | 0.114 | 75,000 | 0.116 |
| 03/01/2025 | 0.117 | 30.500 | 75,000 | 58.849 | 5,000 | 0.131 | 70,000 | 0.117 |
| 02/01/2025 | 0.146 | 31.550 | 2,500,000 | 59.490 | 2,500,000 | 0.156 | ||
| 31/12/2024 | 0.170 | 32.800 | 1,234,000 | 57.880 | 600,000 | 0.174 | 634,000 | 0.175 |
| 30/12/2024 | 0.158 | 32.050 | 45,000 | 58.801 | 45,000 | 0.157 | ||
| 27/12/2024 | 0.136 | 30.800 | 0 | 59.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |