24320 比迪中銀六甲購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.320 | 105.800 | 0 | 43.422 | ||||
| 30/03/2026 | 0.320 | 105.800 | 3,835,000 | 45.150 | 3,095,000 | 0.320 | 365,000 | 0.310 |
| 27/03/2026 | 0.320 | 106.500 | 10,000 | 43.617 | ||||
| 26/03/2026 | 0.290 | 102.700 | 0 | 45.602 | ||||
| 25/03/2026 | 0.320 | 106.400 | 80,000 | 43.605 | 20,000 | 0.330 | ||
| 24/03/2026 | 0.330 | 107.000 | 425,000 | 43.833 | ||||
| 23/03/2026 | 0.280 | 102.400 | 740,000 | 44.218 | ||||
| 20/03/2026 | 0.290 | 103.800 | 1,400,000 | 43.082 | 1,300,000 | 0.293 | ||
| 19/03/2026 | 0.285 | 103.200 | 1,870,000 | 43.256 | 1,465,000 | 0.289 | ||
| 18/03/2026 | 0.270 | 102.200 | 2,735,000 | 42.588 | 2,295,000 | 0.272 | 430,000 | 0.265 |
| 17/03/2026 | 0.300 | 104.500 | 33,410,000 | 43.084 | 13,230,000 | 0.320 | 16,525,000 | 0.320 |
| 16/03/2026 | 0.300 | 104.300 | 51,625,000 | 43.332 | 24,955,000 | 0.252 | 23,795,000 | 0.250 |
| 13/03/2026 | 0.219 | 96.750 | 35,885,000 | 43.011 | 18,260,000 | 0.227 | 15,910,000 | 0.227 |
| 12/03/2026 | 0.232 | 98.200 | 43,730,000 | 42.692 | 19,180,000 | 0.228 | 21,380,000 | 0.227 |
| 11/03/2026 | 0.231 | 98.150 | 48,470,000 | 42.530 | 22,830,000 | 0.234 | 21,865,000 | 0.233 |
| 10/03/2026 | 0.218 | 96.950 | 19,445,000 | 42.160 | 7,870,000 | 0.219 | 9,870,000 | 0.220 |
| 09/03/2026 | 0.235 | 98.050 | 10,710,000 | 42.985 | 5,890,000 | 0.207 | 2,065,000 | 0.211 |
| 06/03/2026 | 0.194 | 94.700 | 49,105,000 | 41.445 | 20,285,000 | 0.185 | 24,675,000 | 0.185 |
| 05/03/2026 | 0.190 | 92.600 | 13,455,000 | 43.787 | 5,925,000 | 0.207 | 6,485,000 | 0.211 |
| 04/03/2026 | 0.215 | 95.050 | 25,590,000 | 44.038 | 12,165,000 | 0.204 | 12,285,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |