24316 洛鉬法興四乙購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.034 | 6.870 | 15,000 | 66.633 | 15,000 | 0.034 | ||
| 01/11/2024 | 0.027 | 6.800 | 465,000 | 61.799 | 465,000 | 0.027 | ||
| 31/10/2024 | 0.022 | 6.450 | 0 | 65.725 | ||||
| 30/10/2024 | 0.027 | 6.560 | 0 | 66.538 | ||||
| 29/10/2024 | 0.027 | 6.570 | 675,000 | 65.754 | 675,000 | 0.025 | ||
| 28/10/2024 | 0.032 | 6.770 | 2,520,000 | 63.914 | 1,260,000 | 0.034 | 1,260,000 | 0.034 |
| 25/10/2024 | 0.035 | 6.820 | 450,000 | 63.136 | 450,000 | 0.036 | ||
| 24/10/2024 | 0.037 | 6.890 | 4,710,000 | 62.187 | 2,295,000 | 0.034 | 2,415,000 | 0.034 |
| 23/10/2024 | 0.047 | 7.010 | 4,935,000 | 64.405 | 2,235,000 | 0.046 | 2,700,000 | 0.045 |
| 22/10/2024 | 0.049 | 7.080 | 870,000 | 63.224 | 435,000 | 0.050 | 435,000 | 0.049 |
| 21/10/2024 | 0.055 | 7.120 | 255,000 | 64.776 | 75,000 | 0.057 | 180,000 | 0.056 |
| 18/10/2024 | 0.052 | 7.070 | 0 | 63.172 | ||||
| 17/10/2024 | 0.039 | 6.830 | 0 | 61.631 | ||||
| 16/10/2024 | 0.050 | 7.080 | 420,000 | 61.080 | 420,000 | 0.048 | ||
| 15/10/2024 | 0.047 | 7.000 | 210,000 | 61.065 | 90,000 | 0.045 | 120,000 | 0.047 |
| 14/10/2024 | 0.073 | 7.460 | 6,090,000 | 61.109 | 6,000,000 | 0.065 | 90,000 | 0.071 |
| 10/10/2024 | 0.071 | 7.410 | 1,740,000 | 59.969 | 1,740,000 | 0.058 | ||
| 09/10/2024 | 0.057 | 7.060 | 0 | 62.054 | ||||
| 08/10/2024 | 0.070 | 7.480 | 1,740,000 | 57.182 | 1,740,000 | 0.070 | ||
| 07/10/2024 | 0.123 | 8.280 | 0 | 54.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |