24316 美團國君六乙購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.047 | 81.950 | 100,000 | 51.174 | ||||
| 31/03/2026 | 0.053 | 82.950 | 0 | 51.921 | ||||
| 30/03/2026 | 0.057 | 84.200 | 0 | 51.763 | ||||
| 27/03/2026 | 0.064 | 85.900 | 265,000 | 51.705 | 265,000 | 0.070 | ||
| 26/03/2026 | 0.066 | 86.700 | 265,000 | 51.356 | 265,000 | 0.069 | ||
| 25/03/2026 | 0.079 | 90.000 | 200,000 | 51.194 | 200,000 | 0.048 | ||
| 24/03/2026 | 0.042 | 79.000 | 215,000 | 51.494 | 215,000 | 0.042 | ||
| 23/03/2026 | 0.039 | 76.550 | 390,000 | 52.651 | 390,000 | 0.039 | ||
| 20/03/2026 | 0.044 | 79.150 | 25,000 | 51.614 | 25,000 | 0.044 | ||
| 19/03/2026 | 0.049 | 80.700 | 0 | 51.623 | ||||
| 18/03/2026 | 0.049 | 80.300 | 280,000 | 51.898 | 200,000 | 0.049 | 80,000 | 0.049 |
| 17/03/2026 | 0.050 | 80.000 | 120,000 | 52.368 | 120,000 | 0.051 | ||
| 16/03/2026 | 0.044 | 78.300 | 65,000 | 52.006 | 65,000 | 0.042 | ||
| 13/03/2026 | 0.039 | 75.950 | 65,000 | 52.229 | 65,000 | 0.039 | ||
| 12/03/2026 | 0.041 | 76.700 | 270,000 | 52.123 | 220,000 | 0.040 | 50,000 | 0.039 |
| 11/03/2026 | 0.043 | 77.400 | 340,000 | 52.041 | 85,000 | 0.044 | 255,000 | 0.044 |
| 10/03/2026 | 0.048 | 79.100 | 0 | 51.866 | ||||
| 09/03/2026 | 0.048 | 78.700 | 0 | 52.142 | ||||
| 06/03/2026 | 0.043 | 76.850 | 0 | 52.009 | ||||
| 05/03/2026 | 0.039 | 74.500 | 90,000 | 52.747 | 90,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |